ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,142.10
0.01%
S&P ASX All Technology
3,379.20
-0.20%
Brent Oil
72.725
-0.81%
US Dollar vs AUD
1.47978
0.07%
Bitcoin
59,518.45
-1.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. TELA Bio Inc (TELA) Share Price

TELA Bio Inc

TELA Bio Inc (TELA)

NASDAQ
2.5602
0.0002
( 0.01% )
Updated: 01:54:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.5602
Bid
2.54
Offer
2.58
Volume
8,883
2.5602 Day's Range 2.60
2.40 52 Week Range 8.93
Market Cap
63.272M
Previous Close
2.56
Open
2.60
Last Trade
37
@
2.56
Last Trade Time
01:54:01
Financial Volume
US$ 22,883
VWAP
2.576
Average Volume (3m)
243,100
Shares Outstanding
24,713,798
Dividend Yield
-
PE Ratio
-1.37
Earnings Per Share (EPS)
-1.89
Revenue
58.45M
Net Profit
-46.66M

About TELA Bio Inc

TELA Bio Inc is a United States-based medical technology company. The company is involved in developing and marketing of tissue reinforcement materials to address unmet needs in soft tissue reconstruction. Its reinforced tissue matrices called OviTex improve the clinical outcomes and reduce costs of... TELA Bio Inc is a United States-based medical technology company. The company is involved in developing and marketing of tissue reinforcement materials to address unmet needs in soft tissue reconstruction. Its reinforced tissue matrices called OviTex improve the clinical outcomes and reduce costs of care in hernia repair, abdominal wall reconstruction and plastic and reconstructive surgery. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.telabio.com
Headquarters
Wilmington, Delaware, USA
Founded
-
TELA Bio Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker TELA. The last closing price for TELA Bio was US$2.56. Over the last year, TELA Bio shares have traded in a share price range of US$ 2.40 to US$ 8.93.

TELA Bio currently has 24,713,798 shares in issue. The market capitalisation of TELA Bio is US$63.27 million. TELA Bio has a price to earnings ratio (PE ratio) of -1.37.

Ask ADVFN Intelligence (AI)

TELA Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

14 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

13 August 2024
Edgar (US Regulatory)

TELA Bio Reports Second Quarter 2024 Financial Results and Reiterates Full Year 2024 Revenue Guidance

MALVERN, Pa., Aug. 12, 2024 (GLOBE NEWSWIRE) -- TELA Bio, Inc. ("TELA Bio"), a commercial-stage medical technology company focused on providing innovative soft-tissue reconstruction solutions...

13 August 2024
GlobeNewswire Inc.

TELA Bio Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

MALVERN, Pa., Aug. 09, 2024 (GLOBE NEWSWIRE) -- TELA Bio, Inc. ("TELA Bio") (NASDAQ: TELA), a commercial-stage medical technology company focused on providing innovative soft-tissue...

10 August 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

07 August 2024
Edgar (US Regulatory)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

31 July 2024
Edgar (US Regulatory)

TELA Bio to Participate in the Canaccord Genuity 44th Annual Growth Conference

MALVERN, Pa., July 25, 2024 (GLOBE NEWSWIRE) -- TELA Bio, Inc. (NASDAQ: TELA), a commercial-stage medical technology company focused on providing innovative soft-tissue reconstruction solutions...

26 July 2024
GlobeNewswire Inc.

TELA Bio to Announce Second Quarter 2024 Financial Results

MALVERN, Pa., July 22, 2024 (GLOBE NEWSWIRE) -- TELA Bio, Inc. ("TELA Bio") (NASDAQ: TELA), a commercial-stage medical technology company focused on providing innovative soft-tissue...

23 July 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

10 June 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 June 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0798-3.022727272732.642.732.42659352.50657402CS
4-0.4398-14.6633.09932.42033362.67171207CS
12-2.6298-50.67052023125.195.532.42431003.67897439CS
26-2.7798-52.05617977535.346.52.41944184.33773559CS
52-6.3698-71.33034714458.938.932.41666635.10349549CS
156-10.8098-80.851159311913.37142.4934766.88106574CS
260-11.1898-81.380363636413.7523.5452.4767698.59460479CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
US$ 1.81
(264.70%)
208.09M
PRTGPortage Biotech Inc
US$ 15.2482
(236.60%)
39.59M
WBUYWeBuy Global Ltd
US$ 0.20
(72.41%)
185.39M
APLTApplied Therapeutics Inc
US$ 7.5101
(61.51%)
36.7M
LUNRIntuitive Machines Inc
US$ 8.245
(52.69%)
91.81M
GLMDGalmed Pharmaceuticals Ltd
US$ 7.86
(-47.95%)
4.16M
IPWiPower Inc
US$ 1.26
(-27.17%)
1.07M
MFImF International Ltd
US$ 0.675
(-26.15%)
899.02k
CBUSCibus Inc
US$ 3.7879
(-25.14%)
1.29M
LKCOLuokung Technology Corporation
US$ 2.75
(-24.66%)
93.14k
OMEXOdyssey Marine Exploration Inc
US$ 1.81
(264.70%)
212.55M
WBUYWeBuy Global Ltd
US$ 0.20
(72.41%)
204.76M
LUNRIntuitive Machines Inc
US$ 8.245
(52.69%)
102.69M
NVDANVIDIA Corporation
US$ 114.025
(-1.35%)
92.79M
SQQQProShares UltraPro Short QQQ
US$ 8.375
(1.15%)
44.07M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 4 minutes ago
good luck
burner67 burner67 4 minutes ago
If you’re smart you would invest in PLUG, a company with almost 4,000 employees and actual sales.
RONN
ducci1 ducci1 4 minutes ago
Closed 554P .70 !
SPY
richme richme 4 minutes ago
Made around 60K when I sold my 274K ELTP shares.
ELTP
dinogreeves dinogreeves 4 minutes ago
He doesn't bash, he is just wanting to make sure the DD is real, some express their emotions differently. He is probably not an introvert.
BNCM
PonkenPlonken PonkenPlonken 5 minutes ago
Everyone forgot about this as they are much to busy chasing the next ultra risky 10% flip.
SOOO undervalued. Suppressed by bored traders and gamblers leaving.
The data will speak again and people will realize this is worth 2-4bn.
QURE
gitreal gitreal 5 minutes ago
Which scam is this?
AABB
jaws57 jaws57 5 minutes ago
thanks, i will for sure copy the drive to passport. I also found 20 more GB to delete, so I should have enough room now. MS says Win11 takes up 64GB, but that includes space that Win11 took up. Just need 9GB to perform the install? The 20GB plus the 6GB free I already have should be more than enough
Bill2 Bill2 5 minutes ago
Bought 6000 @ 0.0125 was 10k on the ask they do not have much shares to sell the L2 looking great can anyone comment on the L2,
GO $MGON
It is our time for a good run.
Bill2
MGON
m0n m0n 5 minutes ago
Loom how pathetic you truly are. Keep ending and twisting the words of others. LoL

You truly are a joke.

LoL

LoL

LoL

The following quote is a Blatant Lie

“Only a paid basher would suggest all the Doctors ,Scien
IFUS
fixedops fixedops 5 minutes ago
Its not just a crash. What is coming we have never seen before...
Sometime between Oct and March imo.

It's coming alright !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
COOP
JustJack JustJack 5 minutes ago
Someone wanted 10 million shares at .0005
ICTY
michael702/ michael702/ 6 minutes ago
This management has to be put in jail
HCMC
Ecomike Ecomike 6 minutes ago
Just to be clear, are you trying to claim no was fooled and thus no one was willing to hire you to post lies here about $IFUS
IFUS
Saving Grace Saving Grace 6 minutes ago
Cooking the books won't work any longer. Deutsche Bank is finished.

Deutsche Bank reaches settlements with a large share of the plaintiffs in Postbank takeover litigation matter

https://www.db.com/news/detail/20240821-deutsche-bank-reaches-settlements-with-a-large-share
DB
Kingfisher4 Kingfisher4 6 minutes ago
So much value that we cannot sell one share today because we are asking almost .02 cents. I guess I do not know where your coming from or are we the only smart ones that see all of this potential?? Not trying to be rude.... but no volume tells me there's no interest.
CRTG
Risk Risk 6 minutes ago
Brought some to avg down, needle didn’t change not sure how much I have to buy to bring the avg down :))

AFFU
zab zab 6 minutes ago
https://www.cbssports.com/college-football/news/wittenberg-university-in-springfield-ohio-cancels-all-athletic-contests-due-to-security-concerns/

Meanwhile Trump and Vance need to stop their hatred campaign and start making amends for the problems they keep on causing in America.
trademax42 trademax42 7 minutes ago
Yeah right!! 246K volume and you call it dump?
TGRP
BeachBum BeachBum 7 minutes ago
Copy/Paste doesn’t make it true. Wonder why they can’t get a reverse split approved. They certainly need it. That financial is ugly.
KEGS
PRmaniac PRmaniac 7 minutes ago
Likely a lot more dilution
Often, the IHUB "neutral" indicators tend to show dilution, plus retail investors using most brokerages can't actually enter a buy or sell price with 5 decimal points.
https://investorshub.advfn.com/uimage/uploads/2024/9/18/paxj[sell.PNG
AAPJ
michael702/ michael702/ 7 minutes ago
We're did my 700,000 shares go, there gone
HCMC
Oberthal Oberthal 7 minutes ago
Have not heard anything more about soon. This is either good or bad news.
COOP
CaptainObvious CaptainObvious 7 minutes ago
Keep doing that until it's over a buck. 😉
NWBO
urge2surge urge2surge 7 minutes ago
Never missing a slam, and yet your Always here?? Lmao
IDVV

Your Recent History

NASDAQ
TELA
TELA Bio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved