ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,640.58
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. TELA Bio Inc (TELA) Share Price

TELA Bio Inc

TELA Bio Inc (TELA)

NASDAQ
2.85
0.05
(1.79%)
Closed 22 December 8:00AM
Delayed by 15 minutes
2.85
-0.04
(-1.38%)
After Hours: 10:55AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.85
Bid
2.60
Offer
3.47
Volume
1,622,762
2.71 Day's Range 2.96
2.30 52 Week Range 7.84
Market Cap
112.257M
Previous Close
2.80
Open
2.93
Last Trade
1
@
2.7
Last Trade Time
Financial Volume
US$ 4,704,846
VWAP
2.8993
Average Volume (3m)
219,822
Shares Outstanding
39,388,443
Dividend Yield
-
PE Ratio
-2.44
Earnings Per Share (EPS)
-1.18
Revenue
58.45M
Net Profit
-46.66M

About TELA Bio Inc

TELA Bio Inc is a United States-based medical technology company. The company is involved in developing and marketing of tissue reinforcement materials to address unmet needs in soft tissue reconstruction. Its reinforced tissue matrices called OviTex improve the clinical outcomes and reduce costs of... TELA Bio Inc is a United States-based medical technology company. The company is involved in developing and marketing of tissue reinforcement materials to address unmet needs in soft tissue reconstruction. Its reinforced tissue matrices called OviTex improve the clinical outcomes and reduce costs of care in hernia repair, abdominal wall reconstruction and plastic and reconstructive surgery. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.telabio.com
Headquarters
Wilmington, Delaware, USA
Founded
-
TELA Bio Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker TELA. The last closing price for TELA Bio was US$2.80. Over the last year, TELA Bio shares have traded in a share price range of US$ 2.30 to US$ 7.84.

TELA Bio currently has 39,388,443 shares in issue. The market capitalisation of TELA Bio is US$110.29 million. TELA Bio has a price to earnings ratio (PE ratio) of -2.44.

Ask ADVFN Intelligence (AI)

TELA Latest News

More News

TELA Bio Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

MALVERN, Pa., Dec. 13, 2024 (GLOBE NEWSWIRE) -- TELA Bio, Inc. ("TELA Bio") (NASDAQ: TELA), a commercial-stage medical technology company focused on providing innovative soft-tissue...

14 December 2024
GlobeNewswire Inc.

TELA Bio to Participate in Piper Sandler’s 36th Annual Healthcare Conference

MALVERN, Pa., Nov. 19, 2024 (GLOBE NEWSWIRE) -- TELA Bio, Inc. (NASDAQ: TELA), a commercial-stage medical technology company focused on providing innovative soft-tissue reconstruction solutions...

20 November 2024
GlobeNewswire Inc.

Form 8-K - Current report

08 November 2024
Edgar (US Regulatory)

TELA Bio Reports Third Quarter 2024 Financial Results

MALVERN, Pa., Nov. 07, 2024 (GLOBE NEWSWIRE) --  TELA Bio, Inc. ("TELA Bio"), a commercial-stage medical technology company focused on providing innovative soft-tissue reconstruction solutions...

08 November 2024
GlobeNewswire Inc.

TELA Bio Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

MALVERN, Pa., Nov. 01, 2024 (GLOBE NEWSWIRE) -- TELA Bio, Inc. ("TELA Bio") (NASDAQ: TELA), a commercial-stage medical technology company focused on providing innovative soft-tissue...

02 November 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

29 October 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

25 October 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

25 October 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

25 October 2024
Edgar (US Regulatory)

TELA Bio Announces Closing of Public Offering of Common Stock and Pre-Funded Warrants and Full Exercise of the Underwriters’ Option to Purchase Additional Shares

MALVERN, Pa., Oct. 24, 2024 (GLOBE NEWSWIRE) -- TELA Bio, Inc. ("TELA"), a commercial-stage medical technology company focused on providing innovative soft-tissue reconstruction, today announced...

25 October 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.063829787232.823.042.6951323862.81305355CS
4-0.01-0.349650349652.863.22.691417752.90137824CS
120.217.954545454552.643.262.32198222.81831237CS
26-2.25-44.11764705885.15.562.32399933.43547058CS
52-2.71-48.74100719425.567.842.31896134.27529543CS
156-9.69-77.272727272712.5413.72.31140366.12677025CS
260-10.2-78.160919540213.0523.5452.3851357.66996736CS

TELA - Frequently Asked Questions (FAQ)

What is the current TELA Bio share price?
The current share price of TELA Bio is US$ 2.85
How many TELA Bio shares are in issue?
TELA Bio has 39,388,443 shares in issue
What is the market cap of TELA Bio?
The market capitalisation of TELA Bio is USD 110.29M
What is the 1 year trading range for TELA Bio share price?
TELA Bio has traded in the range of US$ 2.30 to US$ 7.84 during the past year
What is the PE ratio of TELA Bio?
The price to earnings ratio of TELA Bio is -2.44
What is the cash to sales ratio of TELA Bio?
The cash to sales ratio of TELA Bio is 1.95
What is the reporting currency for TELA Bio?
TELA Bio reports financial results in USD
What is the latest annual turnover for TELA Bio?
The latest annual turnover of TELA Bio is USD 58.45M
What is the latest annual profit for TELA Bio?
The latest annual profit of TELA Bio is USD -46.66M
What is the registered address of TELA Bio?
The registered address for TELA Bio is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the TELA Bio website address?
The website address for TELA Bio is www.telabio.com
Which industry sector does TELA Bio operate in?
TELA Bio operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
Acme Investments Acme Investments 4 minutes ago
Beautiful cover girl?? Lol!! That's the only time I've read a man say that!! Reminds me of that Seinfeld episode when he had to wear a ladies fur coat in front of the Super!! Love me, touch me!! Lol!!
RDAR
realest8 realest8 4 minutes ago
I have to agree, I'm thinking they extended the portal purchase for a reason!
VXIT
tdbowieknife tdbowieknife 4 minutes ago
That would explain a few things.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
delerious1 delerious1 5 minutes ago
No really the point about the stock and all the traders ...was right on the money....NBRI should see a good year in 2025 there is no doubt ...unless you're (codeword) short....but no one said "shorty" in what you referance...so was that a misquote ? Irregadless with the way things are going with Fra
NBRI
tdbowieknife tdbowieknife 5 minutes ago
Lol... I didn't say it was wrong. I was saying it was a ridiculous way to promote this scam.

Lol



.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
IFUS
elks elks 7 minutes ago
Up we go offering closed.
TNXP
Shawonsarker84 Shawonsarker84 8 minutes ago
No one can control HMBL volume and fomo! I will see you there bro!
HMBL
janice shell janice shell 9 minutes ago
I have always found Libertarians tiresome. Like Ayn Rand.

But never mind. Guess what Trumpty's up to now? He's got an eye on the... Panama Canal!!!

https://x.com/RonFilipkowski/status/1870638769465901071

Sorry. You'll have to click to open it.
cjstocksup cjstocksup 9 minutes ago
I noticed that also.
Sky News out of Australia is probably the most accurate.........fwiw
Shawonsarker84 Shawonsarker84 9 minutes ago
Let's not have a price target as this is OTC. It could go dollar, or it will never run or run up to .0050. Overall, the market is all-time high except OTC. We have a better chance of succeeding with HMBL as sitting at low with too many bashers.
HMBL
cjstocksup cjstocksup 11 minutes ago
And they were supposed to stop the CR's. They were made under Pelosi, and the spending was out of control!
I was mad until i heard they increased it, then it all made sense
Investor082 Investor082 11 minutes ago
Here’s another licensing deal Merck stuck this month for advanced solid tumors:

https://finance.yahoo.com/news/merck-closes-exclusive-global-license-115035445.html

A company incorporated about 5 years ago. Someone should tell LP that’s how it’s done and not screw shareh
NWBO
3331 3331 13 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Golden Cross Golden Cross 13 minutes ago
Headed to Copperville
HMBL
Acme Investments Acme Investments 13 minutes ago
So you think the reason for the drought was because of interest rates?? What about the emergence of crypto?? How about the new rules they implemented that they are in the process of walking back?? I personally think that major run was intentionally orchestrated and the drought thereafter was also!!
NSAV
Hardazoak Hardazoak 13 minutes ago
Just so you know, you've been added to Benny's Basher list.
AABB
3331 3331 14 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Lime Time Lime Time 14 minutes ago
Where is this climate change nonsense?

17°F tomorrow. 6°F low tonight.

I'd like more climate change right about now. They all complain about heat, but never low temperatures. Isn't that so convenient?

It's gonna be a great 4 years of climate change, inco
JohnnyHydrogen JohnnyHydrogen 14 minutes ago
CCS coming to Canada big time in 2025

Good article for anyone paying attention to humongous near term opportunity in Alberta Canada for Exxon/Imperial.

https://www.corporateknights.com/category-climate/pierre-poilievre-is-loud-on-carbon-pricing-but-silent-on-climate-pol
FCEL
delerious1 delerious1 14 minutes ago
I have a feeling that GVSI is going to have a great year moving into 2025...the shareprice has been trading with low volume, for now but seems very strong. Obviously the brokers like GTSM and Citadel etc haven't jumped in yet...thank goodness for that, but they want volume....so a few good NR's from
GVSI
Hardazoak Hardazoak 14 minutes ago
My recommendation is to put more effort into those bashing skills. At least try orange dave tactics to pretend to be disgruntled investor or if feelling lazy go plain vanilla with the good samaritan on the white horse as gitreal does. As Benny says, put some elbow grease into it demon.
AABB
jimr1717 jimr1717 14 minutes ago
Were you the one that did the mastic test in the desert for the scientific test? Tia
IFUS
Ecomike Ecomike 15 minutes ago
LOLOL:

Remember results may vary.

Only you can prevent Bashers

Make my day.
IFUS
ron_66271 ron_66271 16 minutes ago
The FDIC/JPM and their Corrupt Government have runout of Time.

The JPM mole inside the FDIC is retiring January 19th.

BO smells!
The Community Reinvestment Act!



Ron
JPM
Jackxkr Jackxkr 16 minutes ago
Selling my shares first thing Monday!
NWBO

Your Recent History

NASDAQ
TELA
TELA Bio
EU
I8OUV
AMUNDI 8OUV INAV
BIT
MXFS
Invesco MSCI Emerging Ma...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads