We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.15094339623 | 2.65 | 2.87 | 2.56 | 145480 | 2.73372502 | CS |
| 4 | -0.15 | -5.15463917526 | 2.91 | 3.08 | 2.56 | 183653 | 2.69196838 | CS |
| 12 | -0.28 | -9.21052631579 | 3.04 | 3.2 | 2.56 | 172894 | 2.82156224 | CS |
| 26 | -1.46 | -34.5971563981 | 4.22 | 4.26 | 2.3 | 215323 | 2.84829752 | CS |
| 52 | -4.11 | -59.8253275109 | 6.87 | 7.52 | 2.3 | 185180 | 3.80242097 | CS |
| 156 | -9.11 | -76.748104465 | 11.87 | 13.37 | 2.3 | 117147 | 5.88828735 | CS |
| 260 | -12.64 | -82.0779220779 | 15.4 | 23.545 | 2.3 | 86347 | 7.37778582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 2.7599999 | -0.04 | -1.43 | 2.8 | 2.87 | 2.73 | 78765 |
| 1738798500 | 2.8 | 0.08 | 2.94 | 2.73 | 2.84 | 2.6987 | 281979 |
| 1738712100 | 2.72 | 0.05 | 1.87 | 2.7 | 2.77 | 2.646 | 103800 |
| 1738625700 | 2.67 | 0.03 | 1.14 | 2.62 | 2.7 | 2.56 | 176765 |
| 1738366500 | 2.64 | -0.02 | -0.75 | 2.65 | 2.775 | 2.58 | 86089 |
| 1738280100 | 2.66 | -0.11 | -3.97 | 2.7799999 | 2.85 | 2.65 | 996327 |
| 1738193700 | 2.77 | 0.13 | 4.92 | 2.65 | 2.87 | 2.65 | 137405 |
| 1738107300 | 2.64 | -0.03 | -1.12 | 2.66 | 2.7 | 2.6 | 233103 |
| 1738020900 | 2.67 | 0 | 0.00 | 2.65 | 2.7885 | 2.61 | 205954 |
| 1737761700 | 2.67 | 0 | 0.00 | 2.65 | 2.7725 | 2.6 | 164796 |
| 1737675300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737588900 | 2.67 | 0.04 | 1.52 | 2.58 | 2.71 | 2.58 | 156310 |
| 1737502500 | 2.63 | -0.06 | -2.23 | 2.69 | 2.79 | 2.58 | 124712 |
| 1737156900 | 2.69 | 0.03 | 1.13 | 2.66 | 2.75 | 2.57 | 44890 |
| 1737070500 | 2.66 | -0.04 | -1.48 | 2.66 | 2.88 | 2.65 | 111075 |
| 1736984100 | 2.7 | -0.04 | -1.46 | 2.71 | 2.86 | 2.6701 | 112746 |
| 1736897700 | 2.74 | -0.04 | -1.44 | 2.8 | 2.84 | 2.66 | 112445 |
| 1736811300 | 2.7799999 | -0.03 | -1.07 | 2.8 | 2.84 | 2.75 | 52347 |
| 1736552100 | 2.81 | -0.1 | -3.44 | 2.91 | 3.08 | 2.75 | 126244 |
| 1736379300 | 2.91 | 0.08 | 2.83 | 2.85 | 2.96 | 2.8 | 143186 |
| 1736292900 | 2.83 | -0.01 | -0.35 | 2.85 | 3.07 | 2.83 | 120850 |
| 1736206500 | 2.84 | -0.07 | -2.41 | 2.95 | 2.985 | 2.82 | 47158 |
| 1735947300 | 2.91 | 0.03 | 1.04 | 2.92 | 3.0099999 | 2.84 | 88050 |
| 1735860900 | 2.88 | -0.14 | -4.64 | 3.05 | 3.0994 | 2.87 | 110147 |
| 1735688100 | 3.02 | 0.12 | 4.14 | 2.92 | 3.02 | 2.86 | 114042 |
| 1735601700 | 2.9 | -0.01 | -0.34 | 2.93 | 2.97 | 2.84 | 83701 |
| 1735342500 | 2.91 | -0.01 | -0.34 | 2.92 | 2.98 | 2.84 | 69468 |
| 1735256100 | 2.92 | 0.06 | 2.10 | 2.82 | 2.9388 | 2.77 | 52212 |
| 1735077840 | 2.86 | -0.07 | -2.39 | 2.9 | 2.9 | 2.8 | 12842 |
| 1734996900 | 2.93 | 0.08 | 2.81 | 2.91 | 3 | 2.83 | 97939 |
| 1734737700 | 2.85 | 0.05 | 1.79 | 2.8 | 2.96 | 2.71 | 1625652 |
| 1734651300 | 2.8 | -0.05 | -1.75 | 2.85 | 3.04 | 2.8 | 133613 |
| 1734564900 | 2.85 | 0.09 | 3.26 | 2.77 | 3.04 | 2.68 | 303923 |
| 1734478500 | 2.7599999 | -0.03 | -1.08 | 2.77 | 2.88 | 2.695 | 100689 |
| 1734392100 | 2.79 | 0.02 | 0.72 | 2.79 | 2.88 | 2.7042 | 67781 |
| 1734132900 | 2.77 | -0.07 | -2.46 | 2.82 | 2.88 | 2.7267 | 60557 |
| 1734046500 | 2.84 | -0.14 | -4.70 | 2.93 | 3.039 | 2.82 | 81825 |
| 1733960100 | 2.98 | 0.01 | 0.34 | 3.05 | 3.09 | 2.92 | 108058 |
| 1733873700 | 2.97 | -0.06 | -1.98 | 3.0299999 | 3.07 | 2.96 | 122136 |
| 1733787300 | 3.0299999 | 0.06 | 2.02 | 3.07 | 3.12 | 2.98 | 126687 |
| 1733528100 | 2.97 | 0.23 | 8.39 | 2.74 | 3.015 | 2.7 | 285859 |
| 1733441700 | 2.74 | -0.15 | -5.19 | 2.92 | 2.9633 | 2.69 | 420608 |
| 1733355300 | 2.89 | -0.05 | -1.70 | 2.92 | 3.04 | 2.88 | 92669 |
| 1733268900 | 2.94 | -0.05 | -1.67 | 3.0299999 | 3.0299999 | 2.91 | 36105 |
| 1733182500 | 2.99 | -0.15 | -4.78 | 3.19 | 3.2 | 2.96 | 130384 |
| 1732917840 | 3.14 | 0.11 | 3.63 | 3.0299999 | 3.185 | 3.0299999 | 74993 |
| 1732750500 | 3.0299999 | 0 | 0.00 | 3.05 | 3.13 | 2.98 | 110819 |
| 1732664100 | 3.0299999 | 0.09 | 3.06 | 2.95 | 3.11 | 2.88 | 102447 |
| 1732577700 | 2.94 | -0.07 | -2.33 | 3.05 | 3.13 | 2.89 | 232759 |
| 1732318500 | 3.0099999 | 0.12 | 4.15 | 2.9 | 3.1 | 2.82 | 119869 |
| 1732232100 | 2.89 | -0.01 | -0.34 | 2.89 | 2.95 | 2.84 | 171512 |
| 1732145700 | 2.9 | -0.01 | -0.34 | 2.93 | 2.96 | 2.85 | 224784 |
| 1732059300 | 2.91 | 0.03 | 1.04 | 2.81 | 2.97 | 2.81 | 62343 |
| 1731972900 | 2.88 | -0.04 | -1.37 | 2.93 | 2.95 | 2.8 | 164242 |
| 1731713700 | 2.92 | -0.12 | -3.95 | 3.04 | 3.09 | 2.89 | 183633 |
| 1731627300 | 3.04 | -0.02 | -0.65 | 3.12 | 3.1889 | 3.0198999 | 198732 |
| 1731540900 | 3.06 | -0.05 | -1.61 | 3.1 | 3.13 | 3.0299999 | 138374 |
| 1731454500 | 3.11 | 0.17 | 5.78 | 2.95 | 3.1988 | 2.94 | 239099 |
| 1731368100 | 2.94 | -0.14 | -4.39 | 3.08 | 3.1 | 2.9 | 427657 |
| 1731108900 | 3.075 | 0.09 | 2.84 | 2.91 | 3.2599999 | 2.91 | 564147 |
| 1731022500 | 2.99 | -0.03 | -0.99 | 3.0099999 | 3.13 | 2.98 | 274493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
