Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TELA Bio Inc | TELA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.67 | 4.55 | 4.71 | 4.63 | 4.63 |
TELA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.405 | 4.74 | 4.30 | 4.57 | 189,776 | 0.225 | 5.11% |
1 Month | 5.35 | 5.38 | 4.30 | 4.84 | 214,654 | -0.72 | -13.46% |
3 Months | 6.94 | 7.52 | 4.30 | 5.42 | 142,576 | -2.31 | -33.29% |
6 Months | 5.85 | 7.84 | 4.2349 | 5.65 | 154,097 | -1.22 | -20.85% |
1 Year | 9.30 | 11.26 | 4.2349 | 7.14 | 132,911 | -4.67 | -50.22% |
3 Years | 13.74 | 16.5268 | 4.2349 | 8.35 | 74,384 | -9.11 | -66.30% |
5 Years | 13.75 | 23.545 | 4.2349 | 9.69 | 66,707 | -9.12 | -66.33% |
TELA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.63 | 0.00 | 0.00% | 4.67 | 4.71 | 4.55 | 73,579 |
02 May 2024 | 4.63 | 0.13 | 2.77% | 4.55 | 4.74 | 4.50 | 595,838 |
01 May 2024 | 4.505 | -0.02 | -0.33% | 4.51 | 4.63 | 4.43 | 88,760 |
30 Apr 2024 | 4.52 | 0.07 | 1.57% | 4.52 | 4.54 | 4.39 | 118,831 |
27 Apr 2024 | 4.45 | 0.06 | 1.37% | 4.41 | 4.53 | 4.375 | 57,897 |
26 Apr 2024 | 4.39 | -0.06 | -1.35% | 4.36 | 4.44 | 4.30 | 88,584 |
25 Apr 2024 | 4.45 | -0.02 | -0.45% | 4.45 | 4.53 | 4.34 | 85,296 |
24 Apr 2024 | 4.47 | -0.10 | -2.19% | 4.55 | 4.63 | 4.41 | 127,300 |
23 Apr 2024 | 4.57 | -0.18 | -3.79% | 4.78 | 4.78 | 4.48 | 165,029 |
20 Apr 2024 | 4.75 | -0.40 | -7.77% | 5.13 | 5.19 | 4.65 | 119,454 |
19 Apr 2024 | 5.15 | -0.02 | -0.39% | 5.14 | 5.165 | 4.97 | 95,186 |
18 Apr 2024 | 5.17 | 0.20 | 4.02% | 5.05 | 5.19 | 5.02 | 106,818 |
17 Apr 2024 | 4.97 | 0.27 | 5.74% | 4.67 | 5.01 | 4.58 | 1,138,894 |
16 Apr 2024 | 4.70 | -0.22 | -4.47% | 5.00 | 5.05 | 4.64 | 337,204 |
13 Apr 2024 | 4.92 | -0.03 | -0.51% | 4.95 | 4.95 | 4.86 | 62,906 |
12 Apr 2024 | 4.945 | 0.03 | 0.51% | 5.01 | 5.01 | 4.88 | 125,393 |
11 Apr 2024 | 4.92 | -0.10 | -1.99% | 4.94 | 4.99 | 4.76 | 297,863 |
10 Apr 2024 | 5.02 | -0.14 | -2.71% | 5.16 | 5.20 | 4.96 | 59,726 |
09 Apr 2024 | 5.16 | 0.13 | 2.58% | 5.04 | 5.38 | 4.9399 | 215,202 |
06 Apr 2024 | 5.03 | -0.24 | -4.55% | 5.25 | 5.33 | 4.95 | 234,662 |
05 Apr 2024 | 5.27 | -0.03 | -0.57% | 5.35 | 5.375 | 5.21 | 173,756 |
04 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.27 | 5.35 | 5.25 | 123,241 |