We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 0.955631399317 | 2.93 | 3 | 2.71 | 446433 | 2.85650512 | CS |
| 4 | -0.1358 | -4.38942400931 | 3.0938 | 3.2 | 2.69 | 206159 | 2.86840446 | CS |
| 12 | 0.428 | 16.9169960474 | 2.53 | 3.26 | 2.3 | 247230 | 2.83159398 | CS |
| 26 | -2.282 | -43.5496183206 | 5.24 | 5.395 | 2.3 | 251448 | 3.37041337 | CS |
| 52 | -3.612 | -54.9771689498 | 6.57 | 7.84 | 2.3 | 194097 | 4.19673531 | CS |
| 156 | -9.552 | -76.3549160671 | 12.51 | 13.7 | 2.3 | 116350 | 6.05742476 | CS |
| 260 | -9.572 | -76.3926576217 | 12.53 | 23.545 | 2.3 | 86385 | 7.58310628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 2.92 | 0.06 | 2.10 | 2.82 | 2.9388 | 2.77 | 52212 |
| 1735077840 | 2.86 | -0.07 | -2.39 | 2.9 | 2.9 | 2.8 | 12842 |
| 1734996900 | 2.93 | 0.08 | 2.81 | 2.91 | 3 | 2.83 | 97939 |
| 1734737700 | 2.85 | 0.05 | 1.79 | 2.8 | 2.96 | 2.71 | 1625652 |
| 1734651300 | 2.8 | -0.05 | -1.75 | 2.85 | 3.04 | 2.8 | 133613 |
| 1734564900 | 2.85 | 0.09 | 3.26 | 2.77 | 3.04 | 2.68 | 303923 |
| 1734478500 | 2.7599999 | -0.03 | -1.08 | 2.77 | 2.88 | 2.695 | 100689 |
| 1734392100 | 2.79 | 0.02 | 0.72 | 2.79 | 2.88 | 2.7042 | 67781 |
| 1734132900 | 2.77 | -0.07 | -2.46 | 2.82 | 2.88 | 2.7267 | 60557 |
| 1734046500 | 2.84 | -0.14 | -4.70 | 2.93 | 3.039 | 2.82 | 81825 |
| 1733960100 | 2.98 | 0.01 | 0.34 | 3.05 | 3.09 | 2.92 | 108058 |
| 1733873700 | 2.97 | -0.06 | -1.98 | 3.0299999 | 3.07 | 2.96 | 122136 |
| 1733787300 | 3.0299999 | 0.06 | 2.02 | 3.07 | 3.12 | 2.98 | 126687 |
| 1733528100 | 2.97 | 0.23 | 8.39 | 2.74 | 3.015 | 2.7 | 285859 |
| 1733441700 | 2.74 | -0.15 | -5.19 | 2.92 | 2.9633 | 2.69 | 420608 |
| 1733355300 | 2.89 | -0.05 | -1.70 | 2.92 | 3.04 | 2.88 | 92669 |
| 1733268900 | 2.94 | -0.05 | -1.67 | 3.0299999 | 3.0299999 | 2.91 | 36105 |
| 1733182500 | 2.99 | -0.15 | -4.78 | 3.19 | 3.2 | 2.96 | 130384 |
| 1732917840 | 3.14 | 0.11 | 3.63 | 3.0299999 | 3.185 | 3.0299999 | 74993 |
| 1732750500 | 3.0299999 | 0 | 0.00 | 3.05 | 3.13 | 2.98 | 110819 |
| 1732664100 | 3.0299999 | 0.09 | 3.06 | 2.95 | 3.11 | 2.88 | 102447 |
| 1732577700 | 2.94 | -0.07 | -2.33 | 3.05 | 3.13 | 2.89 | 232759 |
| 1732318500 | 3.0099999 | 0.12 | 4.15 | 2.9 | 3.1 | 2.82 | 119869 |
| 1732232100 | 2.89 | -0.01 | -0.34 | 2.89 | 2.95 | 2.84 | 171512 |
| 1732145700 | 2.9 | -0.01 | -0.34 | 2.93 | 2.96 | 2.85 | 224784 |
| 1732059300 | 2.91 | 0.03 | 1.04 | 2.81 | 2.97 | 2.81 | 62343 |
| 1731972900 | 2.88 | -0.04 | -1.37 | 2.93 | 2.95 | 2.8 | 164242 |
| 1731713700 | 2.92 | -0.12 | -3.95 | 3.04 | 3.09 | 2.89 | 183633 |
| 1731627300 | 3.04 | -0.02 | -0.65 | 3.12 | 3.1889 | 3.0198999 | 198732 |
| 1731540900 | 3.06 | -0.05 | -1.61 | 3.1 | 3.13 | 3.0299999 | 138374 |
| 1731454500 | 3.11 | 0.17 | 5.78 | 2.95 | 3.1988 | 2.94 | 239099 |
| 1731368100 | 2.94 | -0.14 | -4.39 | 3.08 | 3.1 | 2.9 | 427657 |
| 1731108900 | 3.075 | 0.09 | 2.84 | 2.91 | 3.2599999 | 2.91 | 564147 |
| 1731022500 | 2.99 | -0.03 | -0.99 | 3.0099999 | 3.13 | 2.98 | 274493 |
| 1730936100 | 3.02 | 0.1 | 3.42 | 2.9 | 3.24 | 2.9 | 458779 |
| 1730849700 | 2.92 | 0.07 | 2.46 | 2.82 | 2.99 | 2.82 | 232046 |
| 1730763300 | 2.85 | -0.05 | -1.72 | 2.96 | 2.96 | 2.84 | 127732 |
| 1730500500 | 2.9 | 0.09 | 3.20 | 2.77 | 2.9125 | 2.715 | 285721 |
| 1730414100 | 2.81 | -0.03 | -1.06 | 2.88 | 2.88 | 2.765 | 139499 |
| 1730327700 | 2.84 | -0.03 | -1.05 | 2.91 | 2.96 | 2.84 | 123563 |
| 1730241300 | 2.87 | 0.02 | 0.70 | 2.88 | 2.91 | 2.75 | 453642 |
| 1730154900 | 2.85 | -0.01 | -0.35 | 2.93 | 3 | 2.85 | 460919 |
| 1729895700 | 2.86 | 0.28 | 10.85 | 2.77 | 2.96 | 2.71 | 1115121 |
| 1729809300 | 2.58 | -0.07 | -2.64 | 2.5 | 2.66 | 2.441 | 548162 |
| 1729722900 | 2.65 | 0.16 | 6.43 | 2.6 | 3.05 | 2.5299999 | 2557780 |
| 1729636500 | 2.49 | -0.02 | -0.80 | 2.5 | 2.59 | 2.46 | 29103 |
| 1729550100 | 2.5099999 | -0.02 | -0.79 | 2.5 | 2.67 | 2.43 | 35737 |
| 1729290900 | 2.5299999 | 0.04 | 1.61 | 2.52 | 2.5299999 | 2.38 | 51441 |
| 1729204500 | 2.49 | -0.11 | -4.23 | 2.6 | 2.8581 | 2.45 | 66355 |
| 1729118100 | 2.6 | 0.06 | 2.36 | 2.52 | 2.66 | 2.5099999 | 45242 |
| 1729031700 | 2.54 | 0.05 | 2.01 | 2.52 | 2.64 | 2.5 | 76211 |
| 1728945300 | 2.49 | 0.05 | 2.05 | 2.47 | 2.5099999 | 2.42 | 47500 |
| 1728686100 | 2.44 | 0.06 | 2.52 | 2.39 | 2.46 | 2.35 | 30023 |
| 1728599700 | 2.38 | -0.05 | -2.06 | 2.35 | 2.44 | 2.3 | 61670 |
| 1728513300 | 2.43 | -0.07 | -2.80 | 2.47 | 2.5299999 | 2.38 | 70578 |
| 1728426900 | 2.5 | -0.12 | -4.58 | 2.6 | 2.62 | 2.45 | 50774 |
| 1728340500 | 2.62 | -0.08 | -2.96 | 2.74 | 2.9270999 | 2.56 | 87619 |
| 1728081300 | 2.7 | 0.18 | 7.14 | 2.5299999 | 2.73 | 2.491 | 149339 |
| 1727994900 | 2.52 | 0.06 | 2.44 | 2.42 | 2.63 | 2.42 | 76669 |
| 1727908500 | 2.46 | -0.05 | -1.80 | 2.5 | 2.5 | 2.39 | 47860 |
| 1727822100 | 2.505 | -0.03 | -0.99 | 2.5099999 | 2.58 | 2.46 | 127591 |
| 1727735700 | 2.5299999 | -0.1 | -3.80 | 2.65 | 2.6775 | 2.5299999 | 121933 |
| 1727476500 | 2.63 | 0.01 | 0.38 | 2.64 | 2.7 | 2.58 | 48210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
