We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 50S
| SuperCom Ltd | 13.64 | 13.41 | 5,830.43% | 54,391 |
| |
 8F3
| Brookside Energy Limited | 0.268 | 0.2625 | 4,772.73% | 120,946 |
| |
 34Q0
| Quantum eMotion Inc | 0.64 | 0.60 | 1,500.00% | 251,477 |
| |
 49Q
| Zenatech Inc | 6.05 | 5.58 | 1,187.78% | 4,867 |
| |
 7BC0
| Forte Group Holdings Inc | 0.448 | 0.4128 | 1,172.73% | 26,033 |
| |
 P1M
| Ordinary Shares | 0.88 | 0.81 | 1,157.14% | 493,841 |
| |
 LWB
| Mesoblast Ltd | 1.78 | 1.60 | 905.65% | 10,785 |
| |
 5AR1
| ALT5 Sigma Corp | 5.60 | 5.01 | 841.18% | 5,165 |
| |
 R9B
| DeFi Technologies Inc | 3.065 | 2.73 | 817.66% | 381,971 |
| |
 6RV
| Applovin Corp | 336.10 | 298.00 | 782.15% | 4,394 |
| |
 RQ0
| DWave Quantum Inc | 5.864 | 5.20 | 780.48% | 421,905 |
| |
 K6X
| Larvotto Resources Ltd | 0.37 | 0.327 | 760.47% | 17,476 |
| |
 433
| Appen Limited | 1.679 | 1.48 | 754.45% | 19,714 |
| |
 H7K
| Peak Minerals Limited | 0.0085 | 0.0075 | 750.00% | 46,005 |
| |
 1KW0
| Eco Wave Power Global AB | 10.20 | 8.93 | 703.15% | 993 |
| |
 BQ73
| Red Cat Holdings Inc | 8.25 | 7.15 | 650.00% | 13,493 |
| |
 6RJ
| Rocket Lab USA Inc | 29.70 | 25.70 | 642.50% | 18,845 |
| |
 PUR
| Paladin Energy Ltd | 5.008 | 4.27 | 580.43% | 24,377 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 5.85 | 4.97 | 564.77% | 24,631 |
| |
 FNM
| Fed Natl Mtge Ass | 6.60 | 5.61 | 563.32% | 61,143 |
| |
 RI4A
| POET Technologies Inc | 5.24 | 4.35 | 486.13% | 16,147 |
| |
 6RR
| Therealreal Inc | 9.53 | 7.85 | 467.26% | 1,800 |
| |
 ER4
| Emergent Biosolns Dl 001 | 9.562 | 7.86 | 463.46% | 12,532 |
| |
 W8K
| Destiny Tech100 Inc | 59.68 | 48.99 | 458.49% | 1,056 |
| |
 1NW
| Neptune Digital Assets Corp | 1.115 | 0.908 | 438.65% | 158,004 |
| |
 IVV
| Power Nickel Inc | 0.712 | 0.5795 | 437.36% | 26,731 |
| |
 CV0
| Carvana Co | 221.40 | 179.58 | 429.41% | 2,165 |
| |
 FJK
| Fujikura Ltd | 37.60 | 30.15 | 404.70% | 1,987 |
| |
 FAR
| Freightcar Amer Dl 01 | 12.00 | 9.62 | 404.20% | 2,931 |
| |
 7KY
| Robinhood Markets Inc | 48.29 | 38.53 | 394.77% | 23,476 |
| |
 0V6
| Vistra Corp | 177.65 | 141.05 | 385.38% | 3,428 |
| |
 1W81
| WISeKey International Holding Ltd | 9.45 | 7.41 | 363.24% | 3,113 |
| |
 CXF
| Chimerix Inc | 3.915 | 3.07 | 363.20% | 8,222 |
| |
 OCD1
| Chromadex Corp | 5.90 | 4.62 | 360.94% | 1,449 |
| |
 ID6
| Innodata Inc | 36.92 | 28.87 | 358.63% | 4,039 |
| |
 CYTH
| Lumen Technologies Inc | 5.479 | 4.28 | 356.58% | 30,483 |
| |
 7QD
| Clover Health Investments Corp | 4.001 | 3.12 | 356.11% | 7,744 |
| |
 PTX
| Palantir Technologies Inc | 70.26 | 54.83 | 355.20% | 239,372 |
| |
 UE22
| US Energy Corp | 4.42 | 3.45 | 354.73% | 2,275 |
| |
 9C0A
| Cango | 4.52 | 3.52 | 354.27% | 2,370 |
| |
 G40
| GDS Holdings Limited | 22.60 | 17.60 | 352.00% | 3,461 |
| |
 ENR
| Siemens Energy AG | 51.58 | 39.64 | 331.81% | 470,635 |
| |
 189A
| Grupo Supervielle SA | 16.50 | 12.64 | 327.46% | 724 |
| |
 AG1
| AUTO1 Group | 17.09 | 13.07 | 324.70% | 57,151 |
| |
 68S
| Solaris Energy Infrastructure Inc | 28.60 | 21.74 | 316.91% | 366 |
| |
 9MIB
| Perpetua Resources Corp | 11.70 | 8.86 | 311.97% | 5,093 |
| |
 BFP
| BBVA Argentina | 21.80 | 16.50 | 311.32% | 843 |
| |
 C8MQ
| Hannan Metals ltd | 0.51 | 0.3855 | 309.64% | 21,209 |
| |
 V71
| Hut 8 Corp | 25.00 | 18.78 | 301.93% | 22,824 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 9.15 | 6.87 | 301.32% | 2,023 |
| |
 BKJ
| Brinker International Inc | 145.00 | 108.80 | 300.55% | 314 |
| |
 6SJA
| SelectQuote Inc | 4.44 | 3.31 | 292.92% | 1,378 |
| |
 GF4
| Grupo Fin Galicia | 65.50 | 48.60 | 287.57% | 378 |
| |
 1LFA
| LexinFintech Holdings Ltd | 6.35 | 4.71 | 287.20% | 4,309 |
| |
 19KA
| CorMedix Inc | 12.00 | 8.88 | 284.62% | 1,974 |
| |
 B4W
| Banco Macro S.A. | 100.00 | 73.80 | 281.68% | 224 |
| |
 2KQ
| Kraken Robotics Inc | 1.91 | 1.40 | 275.98% | 14,239 |
| |
 82W
| Hims & Hers Health Inc | 28.62 | 20.92 | 271.69% | 33,299 |
| |
 0FJ
| FIT Hon Teng Limited | 0.44 | 0.3208 | 269.13% | 60,536 |
| |
 PW2
| Powell Industries, Inc. | 266.00 | 193.50 | 266.90% | 272 |
| |
 7LX
| Galaxy Digital Holdings Ltd | 21.37 | 15.49 | 263.56% | 7,301 |
| |
 R4Y
| Rockhopper Exploration | 0.454 | 0.329 | 263.20% | 25,247 |
| |
 M8G
| Verve Group SE | 3.205 | 2.32 | 261.74% | 43,277 |
| |
 SM2
| Semtech Corp | 72.76 | 52.56 | 260.20% | 963 |
| |
 E6U
| Coffee Holding Co Inc | 3.60 | 2.60 | 260.00% | 1,233 |
| |
 DV3R
| Delcath Systems Inc | 14.20 | 10.22 | 256.78% | 484 |
| |
 4LN2
| Capricor Therapeutics Inc | 13.22 | 9.50 | 255.38% | 3,665 |
| |
 217A
| VNET Group Inc | 6.10 | 4.33 | 244.63% | 1,298 |
| |
 5DT
| Entera Bio Ltd | 2.32 | 1.64 | 243.70% | 1,063 |
| |
 3UB
| Ubiquiti Inc | 397.40 | 281.20 | 242.00% | 61 |
| |
 931
| Sea Ltd | 113.20 | 79.85 | 239.43% | 5,074 |
| |
 GEG
| Geo Group, Inc. | 33.12 | 23.14 | 232.03% | 5,004 |
| |
 Y230
| Akanda Corp | 1.50 | 1.05 | 231.86% | 99,009 |
| |
 I9SA
| Verona Pharma Plc | 51.00 | 35.50 | 229.03% | 1,828 |
| |
 XTY
| Carpenter Technology | 204.00 | 142.00 | 229.03% | 145 |
| |
 YPF
| YPF | 41.60 | 28.80 | 225.00% | 1,126 |
| |
 FMW
| Veru Inc | 1.10 | 0.76 | 223.53% | 12,267 |
| |
 RUOC
| Ocean Power Technologies | 0.854 | 0.59 | 223.48% | 170,977 |
| |
 DX7
| DXP Enterprises, Inc. | 99.00 | 68.20 | 221.43% | 138 |
| |
 04X
| Personalis Inc | 4.90 | 3.35 | 215.72% | 2,437 |
| |
 Y5C
| GE Vernova LLC | 396.00 | 270.50 | 215.54% | 2,070 |
| |
 2QK
| Scholar Rock Holding Corp | 43.60 | 29.60 | 211.43% | 982 |
| |
 TR9
| OTRS AG | 17.10 | 11.55 | 208.11% | 3,522 |
| |
 TC2A
| TCL Electronics Holdings Limited | 0.84 | 0.566 | 206.57% | 4,674 |
| |
 1X00
| Sol Strategies Inc | 3.76 | 2.53 | 205.69% | 47,444 |
| |
 1AW
| Argan Inc | 174.00 | 116.50 | 202.61% | 287 |
| |
 63X
| Similarweb Ltd | 14.94 | 10.00 | 202.43% | 656 |
| |
 IWJ
| IHI Corp | 51.50 | 34.40 | 201.17% | 228 |
| |
 E7S
| Constellation Energy Corporation | 316.20 | 211.16 | 201.03% | 1,118 |
| |
 WDL1
| Nakiki SE | 0.39 | 0.26 | 200.00% | 39,160 |
| |
 UAL1
| United Airlines Holdings Inc | 105.62 | 70.23 | 198.45% | 2,126 |
| |
 AMS1
| American Superconductor Corp. | 26.16 | 17.26 | 193.93% | 2,562 |
| |
 G401
| GDS Holdings Limited | 2.88 | 1.90 | 193.88% | 2,494 |
| |
 1FA
| Sprouts Farmers Market Inc | 139.10 | 91.56 | 192.60% | 746 |
| |
 3CP
| Xiaomi Corporation | 4.4005 | 2.89 | 190.50% | 1,015,356 |
| |
 5KH
| Vital Farms Inc | 40.20 | 26.30 | 189.21% | 892 |
| |
 WW4
| Wolverine World Wide | 22.00 | 14.25 | 183.87% | 383 |
| |
 NK5A
| Trilogy Metals Inc | 1.275 | 0.823 | 182.08% | 7,363 |
| |
 FKA
| Furukawa Electric Co Ltd | 43.80 | 28.20 | 180.77% | 477 |
| |
 6F6
| Victory Square Technologies Inc | 0.282 | 0.18 | 176.47% | 8,206 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
