Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AU4
| Common Stock | 0.273 | 0.2536 | 1,307.22% | 133,160 |
| |
 R9B
| DeFi Technologies Inc | 2.225 | 2.03 | 1,032.89% | 326,141 |
| |
 50S
| SuperCom Ltd | 3.305 | 2.99 | 955.91% | 54,999 |
| |
 CV0
| Carvana Co | 250.10 | 221.84 | 785.00% | 2,812 |
| |
 PUR
| Paladin Energy Ltd | 5.164 | 4.56 | 760.09% | 35,410 |
| |
 6RV
| Applovin Corp | 301.10 | 264.85 | 730.62% | 3,808 |
| |
 YRRA
| Zip Co Limited | 2.08 | 1.83 | 725.40% | 12,319 |
| |
 BQ73
| Red Cat Holdings Inc | 8.60 | 7.50 | 681.82% | 3,514 |
| |
 ID6
| Innodata Inc | 42.88 | 37.08 | 639.31% | 3,575 |
| |
 1KW0
| Eco Wave Power Global AB | 10.80 | 9.20 | 575.00% | 1,005 |
| |
 2BC0
| Panther Minerals Inc | 0.039 | 0.033 | 550.00% | 35,533 |
| |
 CYTH
| Lumen Technologies Inc | 7.231 | 6.09 | 534.30% | 32,510 |
| |
 5AR1
| ALT5 Sigma Corp | 2.00 | 1.67 | 513.50% | 5,333 |
| |
 C17
| Corvus Pharmaceuticals Inc | 8.60 | 7.19 | 509.93% | 1,330 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 3.36 | 2.77 | 469.49% | 19,260 |
| |
 6RJ
| Rocket Lab USA Inc | 22.35 | 18.35 | 458.75% | 16,094 |
| |
 GBY
| Sangamo Therapeutics Inc | 1.90 | 1.55 | 447.39% | 35,277 |
| |
 OCD1
| Chromadex Corp | 7.00 | 5.72 | 446.87% | 1,548 |
| |
 8AT
| Aclaris Therapeutics Inc | 3.767 | 3.02 | 402.27% | 7,899 |
| |
 FNM
| Fed Natl Mtge Ass | 3.30 | 2.64 | 396.24% | 50,371 |
| |
 ER4
| Emergent Biosolns Dl 001 | 9.356 | 7.43 | 385.52% | 12,285 |
| |
 FJK
| Fujikura Ltd | 33.20 | 26.25 | 377.70% | 1,533 |
| |
 7KY
| Robinhood Markets Inc | 35.775 | 28.21 | 372.90% | 21,724 |
| |
 0V6
| Vistra Corp | 147.95 | 115.55 | 356.64% | 2,418 |
| |
 ENR
| Siemens Energy AG | 48.93 | 38.09 | 351.18% | 527,526 |
| |
 LWB
| Mesoblast Ltd | 1.04 | 0.80 | 333.33% | 10,251 |
| |
 1VT
| Viking Therapeutics Inc | 49.43 | 37.94 | 330.01% | 12,504 |
| |
 SM2
| Semtech Corp | 59.94 | 45.44 | 313.38% | 1,231 |
| |
 FAR
| Freightcar Amer Dl 01 | 9.10 | 6.84 | 302.65% | 3,457 |
| |
 82W
| Hims & Hers Health Inc | 29.51 | 21.95 | 290.34% | 30,116 |
| |
 433
| Appen Limited | 1.418 | 1.05 | 289.56% | 18,682 |
| |
 AMS1
| American Superconductor Corp. | 31.97 | 23.67 | 285.18% | 2,267 |
| |
 GF4
| Grupo Fin Galicia | 53.50 | 39.50 | 282.14% | 277 |
| |
 M8G
| Verve Group SE | 4.025 | 2.97 | 279.72% | 42,772 |
| |
 W8K
| Destiny Tech100 Inc | 40.00 | 29.31 | 274.32% | 1,406 |
| |
 BKJ
| Brinker International Inc | 124.00 | 90.80 | 273.49% | 281 |
| |
 1FA
| Sprouts Farmers Market Inc | 141.55 | 103.11 | 268.24% | 540 |
| |
 2RZ
| Poseida Therapeutics Inc | 8.825 | 6.40 | 264.67% | 1,333 |
| |
 2QK
| Scholar Rock Holding Corp | 36.40 | 26.40 | 264.00% | 797 |
| |
 PW2
| Powell Industries, Inc. | 269.00 | 194.50 | 261.07% | 259 |
| |
 2KQ
| Kraken Robotics Inc | 1.40 | 1.01 | 258.06% | 11,184 |
| |
 Y230
| Akanda Corp | 1.46 | 1.05 | 257.84% | 101,792 |
| |
 PTX
| Palantir Technologies Inc | 61.92 | 44.48 | 254.94% | 225,134 |
| |
 855
| Upstart Holdings Inc | 74.40 | 52.74 | 243.49% | 11,244 |
| |
 30Z
| IperionX Ltd | 2.83 | 2.01 | 243.03% | 42,340 |
| |
 BT81
| PowerHouse Energy Group Plc | 0.012 | 0.0085 | 242.86% | 1,943,353 |
| |
 2SV
| Zim Integrated Shipping Services Ltd | 21.415 | 15.16 | 242.31% | 13,496 |
| |
 VUL
| Vulcan Energy Resources Limited | 4.798 | 3.39 | 240.28% | 129,913 |
| |
 RI4A
| POET Technologies Inc | 4.215 | 2.96 | 236.66% | 14,221 |
| |
 BIC
| BTCS Inc | 3.08 | 2.16 | 234.78% | 2,921 |
| |
 RQ0
| DWave Quantum Inc | 2.624 | 1.84 | 233.84% | 149,463 |
| |
 3UB
| Ubiquiti Inc | 342.60 | 238.40 | 228.79% | 54 |
| |
 931
| Sea Ltd | 108.60 | 75.55 | 228.59% | 5,600 |
| |
 49V
| Vertiv Holdings Co | 125.52 | 86.72 | 223.51% | 7,548 |
| |
 LE0
| Lemonade Inc | 48.12 | 32.84 | 214.92% | 2,063 |
| |
 B4W
| Banco Macro S.A. | 77.00 | 52.40 | 213.01% | 205 |
| |
 71Y
| Toast Inc | 40.80 | 27.76 | 212.88% | 1,572 |
| |
 9MIB
| Perpetua Resources Corp | 8.85 | 5.99 | 209.44% | 4,812 |
| |
 I9SA
| Verona Pharma Plc | 38.60 | 26.00 | 206.35% | 1,144 |
| |
 3G0
| Altimmune Inc | 8.027 | 5.40 | 206.14% | 21,597 |
| |
 45E
| Natera Inc | 157.00 | 105.00 | 201.92% | 110 |
| |
 8LCA
| LendingClub Corp | 15.53 | 10.38 | 201.32% | 5,875 |
| |
 2N2A
| Gannett Co Inc | 5.25 | 3.50 | 199.83% | 1,489 |
| |
 GEG
| Geo Group, Inc. | 26.51 | 17.60 | 197.36% | 4,754 |
| |
 XTY
| Carpenter Technology | 188.00 | 124.00 | 193.75% | 157 |
| |
 MXR
| Mawson Gold Ltd | 0.64 | 0.422 | 193.58% | 36,922 |
| |
 NKB2
| TG Therapeutics Inc | 33.005 | 21.61 | 189.52% | 2,170 |
| |
 T77
| LendingTree Inc | 43.39 | 28.39 | 189.27% | 312 |
| |
 7LX
| Galaxy Digital Holdings Ltd | 15.865 | 10.36 | 187.93% | 8,095 |
| |
 TCS
| Axon Enterprise Inc | 592.60 | 383.60 | 183.54% | 454 |
| |
 A59
| Applied Optoelectronics Inc | 36.60 | 23.60 | 181.54% | 1,603 |
| |
 TR9
| OTRS AG | 16.60 | 10.70 | 181.36% | 4,196 |
| |
 68S
| Solaris Energy Infrastructure Inc | 22.00 | 14.18 | 181.33% | 217 |
| |
 0SE0
| Sezzle Inc | 450.00 | 290.00 | 181.25% | 152 |
| |
 MMQ
| Mind Medicine Inc | 7.63 | 4.91 | 180.93% | 3,558 |
| |
 J4B
| Limbach Holdings Inc | 98.60 | 63.00 | 176.97% | 137 |
| |
 42Z
| Revolution Medicines Inc | 54.50 | 34.80 | 176.65% | 125 |
| |
 5KH
| Vital Farms Inc | 31.20 | 19.90 | 176.11% | 948 |
| |
 639
| Spotify Technology SA | 456.40 | 290.60 | 175.27% | 1,740 |
| |
 1QZ
| Coinbase Global Inc | 286.00 | 181.32 | 173.21% | 49,030 |
| |
 IF6N
| Interface Inc. | 25.60 | 16.20 | 172.34% | 258 |
| |
 MY1
| MakeMyTrip Ltd | 104.50 | 66.10 | 172.14% | 316 |
| |
 KOZ
| Kongsberg Gruppen ASA | 110.70 | 70.02 | 172.12% | 1,463 |
| |
 S5YA
| Sigma Healthcare Limited | 1.70 | 1.08 | 172.00% | 2,580 |
| |
 MMF
| Modine Mfg Dl 625 | 130.50 | 82.50 | 171.87% | 1,131 |
| |
 78P
| Affirm Holdings Inc | 64.89 | 40.99 | 171.51% | 4,842 |
| |
 3UX
| Cleanspark Inc | 13.70 | 8.65 | 171.29% | 82,873 |
| |
 PI3
| Gubra AS | 89.60 | 56.30 | 169.07% | 8,036 |
| |
 IWJ
| IHI Corp | 48.20 | 30.20 | 167.78% | 226 |
| |
 0FJ
| FIT Hon Teng Limited | 0.385 | 0.2402 | 165.88% | 54,875 |
| |
 T3X
| Telix Pharmaceuticals Limited | 14.74 | 9.19 | 165.39% | 5,321 |
| |
 1AW
| Argan Inc | 152.00 | 94.50 | 164.35% | 304 |
| |
 APPH
| Apontis Pharma AG | 9.52 | 5.91 | 163.71% | 4,193 |
| |
 PQIA
| RadNet Inc | 78.00 | 48.40 | 163.51% | 536 |
| |
 IVV
| Power Nickel Inc | 0.494 | 0.3065 | 163.47% | 25,397 |
| |
 UNC
| UCB SA | 182.50 | 113.00 | 162.59% | 446 |
| |
 3QT1
| CuriosityStream Inc | 1.74 | 1.07 | 161.07% | 2,068 |
| |
 9CF
| Comfort Systems USA Inc | 469.20 | 287.20 | 157.80% | 145 |
| |
 LED
| Lands End Inc | 15.70 | 9.60 | 157.38% | 892 |
| |
 ADE
| Bitcoin Group SE | 56.30 | 34.30 | 155.91% | 30,253 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
