Vital Farms Quote - 5KH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Vital Farms Inc (5KH) Share Price

Vital Farms Inc (5KH)

27.20

-1.60

(-5.56%)

Closed 19 March 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.20

Bid

26.80

Offer

27.40

Volume

10

27.40 Day's Range 27.40

19.60 52 Week Range 44.80

Previous Close

28.80

Open

27.40

Last Trade

Last Trade Time

Average Volume (3m)

596

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-6.84931506849	29.2	29.8	26.8	291	29.07416309	DE
4	-5.8	-17.5757575758	33	35.799999	26.8	472	31.47054391	DE
12	-8.599999	-24.0223442464	35.799999	44.2	26.8	596	37.21857	DE
26	-1.8	-6.20689655172	29	44.2	26.4	529	35.37090603	DE
52	7.6	38.7755102041	19.6	44.8	19.6	868	34.33508917	DE
156	16.3	149.541284404	10.9	44.8	10	792	33.56696719	DE
260	16.3	149.541284404	10.9	44.8	10	792	33.56696719	DE

5KH - Frequently Asked Questions (FAQ)

What is the current Vital Farms share price?

The current share price of Vital Farms is 27.20 €

What is the 1 year trading range for Vital Farms share price?

Vital Farms has traded in the range of 19.60 € to 44.80 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FITFirst Hydrogen Corp	0.439 € (60.81%)	1.59M
IS7InTiCa Systems SE	3.06 € (51.49%)	217.25k
ALIAlmonty Industries Inc	1.502 € (47.25%)	2.97M
0S90Syros Pharmaceuticals Inc	0.114 € (46.15%)	202.32k
DEZDeutz AG	8.40 € (41.77%)	7.77M
E3TMetavista 3D Inc	0.895 € (-54.57%)	2.29M
PUBPancontinental Energy NL	0.005 € (-50.00%)	130k
49YAvenue Therapeutics Inc	0.402 € (-49.43%)	600
CNWCodon AG	0.0135 € (-47.06%)	32k
27N0Cannovum Cannabis AG	0.191 € (-41.41%)	1.76k
D7GNel ASA	0.284 € (2.34%)	19.69M
DEZDeutz AG	8.40 € (41.77%)	7.77M
TKAThyssenkrupp AG	10.85 € (17.30%)	5.81M
3CPXiaomi Corporation	7.056 € (2.41%)	5.57M
POQ88 Energy Limited	0.0008 € (14.29%)	4.88M

waterpro42

waterpro42 5 minutes ago

Great to hear George! Thanks!

Zardiw

Zardiw 5 minutes ago

#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z

janice shell

janice shell 5 minutes ago

No, you do not. The radiation would kill you pretty quickly.

wamuer

wamuer 6 minutes ago

krab

krab 6 minutes ago

What were the CEO's of Fannie and Freddie doing while this shanigans were happening during these 4 -5 years ?
They should be fired too., for ignoring the dire environment..

Zardiw

Zardiw 6 minutes ago

Try DDAmanda Stock Screener ............

Z

arizona1

arizona1 6 minutes ago

Chuck just had to leave. Chris asked, "Will you come back when you don't have a book?"

And the Indivisible guy speaking to Chris right now explains why Chuck has been such an abject failure. He explains Chuck's failures better than any of our posts here ever could.

Zardiw

Zardiw 7 minutes ago

#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z

Zardiw

Zardiw 7 minutes ago

#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z

cadillacdave

cadillacdave 7 minutes ago

Nearly 4 years ago, in May of 2021, WDDD lost the patent lawsuit after a lengthy, multi-year court battle. So it's been almost 4 years and WDDD has NOT been able to pull off a merger, despite a bull market run during that time frame.

Now the markets appear to be in a downtrend. As a

janice shell

janice shell 8 minutes ago

Why not rename Trump? Make his name Spanish and send him to El Salvador!

Magnum7419

Magnum7419 8 minutes ago

If in fact the SEC accepted a fraudulent 8k that is a felony charge !!!

mike_dotcom

mike_dotcom 8 minutes ago

I'm hoping we can get back to where we were at the beginning of the week. That would be awesome.

martyDg

martyDg 8 minutes ago

They just got too old but refuse to pass the torch to new generation who probably have more fresh knowledge and ideas and also have technological knowledge to this modern society.

janice shell

janice shell 9 minutes ago

Hilarious! He doesn't seem to have had much to say about that proposal.

Alexulf

Alexulf 10 minutes ago

Yes, I think you are right. ROSA Adoption Expands as Large Enterprise Chooses AI-Driven Security

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=e2adb66c40&e=7eae867c17

Zardiw

Zardiw 11 minutes ago

I don't run the company........I just go by the evidence........Filings, Pictures, Videos, etc...

Z

martyDg

martyDg 12 minutes ago

Add LP to that list.

Shawonsarker84

Shawonsarker84 12 minutes ago

And it recovers twice since Friday and still at T4!

Zardiw

Zardiw 12 minutes ago

What is it that makes you think $BMXI is a scam? Do you have any proof? Links?

I have pictures and videos and filings on my side.........what do you have?

Z

Lime Time

Lime Time 12 minutes ago

So we can't get approved for moderator on the stock boards anymore. Is Management going to change things up here? Something seems susepect.

gfp927z

gfp927z 12 minutes ago

Ombow, One of the greatest reunion shows ever (1990) -

https://www.youtube.com/watch?v=TcVmBRcZ92o

---

Andean Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions