ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vital Farms Inc

Vital Farms Inc (5KH)

27.40
0.20
( 0.74% )
Updated: 00:32:32
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.40
Bid
26.80
Offer
27.60
Volume
1
27.40 Day's Range 27.40
21.00 52 Week Range 44.80
Previous Close
27.20
Open
27.40
Last Trade
1
@
27.4
Last Trade Time
18:44:06
Average Volume (3m)
585
Financial Volume
-
VWAP
-

5KH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-7.4324324324329.629.626.811028.48767123DE
4-5.8-17.469879518133.235.79999926.843631.43744898DE
12-8.399999-23.46368501335.79999944.226.858537.21540333DE
26-1.6-5.517241379312944.226.452435.36958365DE
526.00000128.037389160621.39999944.82186834.4285212DE
15616.5151.37614678910.944.81079233.60040585DE
26016.5151.37614678910.944.81079233.60040585DE

5KH - Frequently Asked Questions (FAQ)

What is the current Vital Farms share price?
The current share price of Vital Farms is 27.40 â‚¬
What is the 1 year trading range for Vital Farms share price?
Vital Farms has traded in the range of 21.00 â‚¬ to 44.80 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3TMetavista 3D Inc
1.57 â‚¬
(80.46%)
2.67M
PGNParagon GmbH & Co KGaA
3.68 â‚¬
(55.93%)
155.38k
AMIMedondo Holding AG
0.498 â‚¬
(55.63%)
130
EJ7Energy Resources of Australia
0.0015 â‚¬
(50.00%)
208k
L09Lithium Energi Exploration Inc
0.0145 â‚¬
(38.10%)
31k
4X0Steyr Motors AG
86.50 â‚¬
(-53.49%)
266.27k
POTAPortofino Resources Inc
0.0024 â‚¬
(-52.00%)
80k
36GGBM Resources Limited
0.004 â‚¬
(-27.27%)
12.72k
97E0Vizsla Copper Corp
0.0346 â‚¬
(-25.43%)
47
WIG1Wige Media AG
0.025 â‚¬
(-24.24%)
81.66k
DEZDeutz AG
6.81 â‚¬
(-18.93%)
6.22M
D7GNel ASA
0.2737 â‚¬
(-2.77%)
4.97M
TKAThyssenkrupp AG
10.05 â‚¬
(-7.84%)
3.51M
E3TMetavista 3D Inc
1.57 â‚¬
(80.46%)
2.67M
ALIAlmonty Industries Inc
1.63 â‚¬
(9.25%)
2.58M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
$COEP Opens higher $9.50 +1.06% with $9.70's on ASK! #Nasdaq #runner
COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP Opens higher $9.50 +1.06% with $9.70's on ASK! #Nasdaq #runner
COEP
Donotunderstand Donotunderstand 3 minutes ago
thank you
with a limit of three posts a day - I might be getting choosier in what I post and how I post

I do think administrative action is the course with the highest change of repairing the STEAL
I do think administrative action allows a massively broad spectrum of act
DJT
primecomm primecomm 4 minutes ago
50M Ask Slap at the Open. Tic Toc..
GRLF
Jack_Bolander Jack_Bolander 4 minutes ago
MORE BAD NEWS !

TOXIC FINANCE :

https://ih.advfn.com/stock-market/NASDAQ/plug-power-PLUG/stock-news/95663428/form-fwp-filing-under-securities-act-rules-163-4
PLUG
primecomm primecomm 4 minutes ago
GM $GRLF
GRLF
12yearplan 12yearplan 4 minutes ago
Hi Shelly,.. all I see is 2023 😅😉
navycmdr navycmdr 4 minutes ago
Boooom ! - Trump Administration Plans To Construct

Nearly 4 Million Affordable Homes On Federal Land

Namrata Sen - Tue, March 18, 2025

https://investorshub.advfn.com/uimage/uploads/2025/3/19/rzacpLand.JPG

To address the U.S. housing short
FNMA
Babubd Babubd 5 minutes ago
KABOOOOMS Coming! ZHUD Could Be The Greatest Pick of Our Time! 🚀🚀🚀🚀🚀🚀!!
ZHUD
$treet Trader $treet Trader 5 minutes ago
Good morning A$ & LD
JAB65 JAB65 5 minutes ago
Any reason events couldn't happen before a deadline? It's not like they're sitting there flipping a coin with 3 days left if you believe in the good faith of an EO. If it's good to go they know by now.

Just release the damn information and issue the license. Can't make this s_it up!
TGLO
$treet Trader $treet Trader 5 minutes ago
Good morning .0001ers
dcaf7 dcaf7 5 minutes ago
It means BDTX presented to Servier some promising Phase 1 data. I think, we'll see them soon.
BDTX
jour_trader jour_trader 5 minutes ago
Not necessarily. I often see CEOs that stay on to help with the integration and sometimes convert to continue to run the division. 
ELTP
dinogreeves dinogreeves 6 minutes ago
I agree.
SMCI
jimr1717 jimr1717 6 minutes ago
Toxic debt paid with fresh Toxic Debt
BURU
jacklanvo99 jacklanvo99 6 minutes ago
Deal was a deal , just how to make it right and great to a void more court cases, wasting time and Tax . How old are you ?
FNMA
midastouch017 midastouch017 6 minutes ago
Can-Fite to Initiate Phase II Study in the Rare Genetic Disease Lowe Syndrome with Piclidenoson

Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE:CANF), a biotechnology company advancing a pipeline of proprietary small molecule drugs that address oncological and inflammatory disease
CANF
SkeBallLarry SkeBallLarry 7 minutes ago
"" LOL " .. !!!
Possum336 Possum336 7 minutes ago
General speculation om Musk and TSLA

https://www.planetearthandbeyond.co/p/this-is-how-tesla-will-die
TSLA
BeeHaus2 BeeHaus2 7 minutes ago
$TDRK so thin. time to move
TDRK
jimr1717 jimr1717 7 minutes ago
Toxic debt paid with fresh Toxic Debt
HMBL
x993231 x993231 7 minutes ago
Watch that GTC video of Jenson at NVDA on youtube from yesterday, well worth 2 hours. (Skip the first 15 or 20 minutes)
Folks we are no longer talking in G's but T's of data.

We are in a good spot here.

Jenson is one smart dude.

X
NVDA
linkvest linkvest 8 minutes ago
it's sad that there are some here that will lie about anything for their agenda.... ASII will be a very nice organization making Millions and Million in revs in multiple companies....
ASII
StayHumble StayHumble 8 minutes ago
💹per SEC✅$100 MOASS Possible, Correct Idiot?💹SEC Approves of the weekend updates


"..fire..........fire works......believe it"🍿
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM