Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vital Farms Inc | 5KH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.40 | -1.04% | 38.20 | 07:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.40 | 37.00 | 39.60 | 38.20 | 38.60 |
5KH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 39.60 | 36.60 | 38.32 | 4,045 | 0.00 | 0.00% |
| 1 Month | 27.00 | 39.60 | 25.60 | 35.32 | 2,019 | 11.20 | 41.48% |
| 3 Months | 18.30 | 39.60 | 18.30 | 31.91 | 1,130 | 19.90 | 108.74% |
| 6 Months | 13.70 | 39.60 | 13.70 | 31.06 | 947 | 24.50 | 178.83% |
| 1 Year | 10.90 | 39.60 | 10.00 | 30.08 | 812 | 27.30 | 250.46% |
| 3 Years | 10.90 | 39.60 | 10.00 | 30.08 | 812 | 27.30 | 250.46% |
| 5 Years | 10.90 | 39.60 | 10.00 | 30.08 | 812 | 27.30 | 250.46% |
5KH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 38.00 | -1.20 | -3.06% | 39.40 | 39.60 | 37.00 | 5,925 |
| 31 May 2024 | 39.20 | 0.20 | 0.51% | 38.40 | 39.60 | 38.20 | 1,321 |
| 30 May 2024 | 39.00 | 1.40 | 3.72% | 36.60 | 39.00 | 36.60 | 602 |
| 29 May 2024 | 37.60 | -0.80 | -2.08% | 38.60 | 38.80 | 37.00 | 3,334 |
| 28 May 2024 | 38.40 | 0.40 | 1.05% | 38.40 | 39.40 | 38.20 | 14,105 |
| 25 May 2024 | 38.00 | 0.40 | 1.06% | 38.20 | 38.40 | 38.00 | 863 |
| 24 May 2024 | 37.60 | 0.40 | 1.08% | 36.00 | 38.20 | 36.00 | 625 |
| 23 May 2024 | 37.20 | -0.60 | -1.59% | 38.00 | 38.00 | 37.00 | 666 |
| 22 May 2024 | 37.80 | 3.60 | 10.53% | 36.20 | 37.80 | 36.20 | 493 |
| 21 May 2024 | 34.20 | -0.80 | -2.29% | 34.20 | 34.20 | 34.00 | 1,660 |
| 18 May 2024 | 35.00 | 1.60 | 4.79% | 35.20 | 35.20 | 35.00 | 45 |
| 17 May 2024 | 33.40 | -1.00 | -2.91% | 33.40 | 33.40 | 33.40 | 1 |
| 16 May 2024 | 34.40 | -0.20 | -0.58% | 33.80 | 34.80 | 33.80 | 1,922 |
| 15 May 2024 | 34.60 | 0.80 | 2.37% | 32.60 | 34.60 | 32.60 | 2,076 |
| 14 May 2024 | 33.80 | -0.40 | -1.17% | 32.60 | 33.80 | 31.40 | 802 |
| 11 May 2024 | 34.20 | 0.60 | 1.79% | 34.60 | 36.00 | 33.40 | 2,086 |
| 10 May 2024 | 33.60 | 6.00 | 21.74% | 27.60 | 36.20 | 27.00 | 4,321 |
| 09 May 2024 | 27.60 | -0.20 | -0.72% | 28.00 | 28.00 | 27.60 | 130 |
| 08 May 2024 | 27.80 | 1.20 | 4.51% | 27.20 | 27.80 | 27.20 | 1,230 |
| 07 May 2024 | 26.60 | 0.60 | 2.31% | 27.00 | 27.00 | 26.60 | 76 |
| 04 May 2024 | 26.00 | -0.40 | -1.52% | 27.00 | 27.20 | 25.60 | 4,030 |
| 03 May 2024 | 26.40 | 3.00 | 12.82% | 25.80 | 26.60 | 25.80 | 1,674 |
