PolkamarketsPOLK

US$ 0.019098

0.000074

(

0.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 691

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.034875

Exchange

KUCN

Ask

US$ 0.035706

Last Trade Time

15:33:33

Volume (24h)

$ 8,744

Last Trade Size

9.09

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012135

Fully Diluted Market Cap

US$ 1,909,841

Genesis Date

20/2/2021

Days Range 0.019012-0.019131

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00751	Kucoin	31.5879	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.237378	1742345391	POLK/USDT	https://trade.kucoin.com/POLK-USDT	USDT	1	https://trade.kucoin.com/POLK-USDT	100	14 minutes ago
2.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742342531	POLK/BTC	https://trade.kucoin.com/POLK-BTC	BTC	2	https://trade.kucoin.com/POLK-BTC	0	1 hour ago
3.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742342529	POLK/ETH	https://gate.io/trade/POLK_ETH	ETH	3	https://gate.io/trade/POLK_ETH	0	1 hour ago
0.00726	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742344651	POLK/USDT	https://gate.io/trade/POLK_USDT	USDT	4	https://gate.io/trade/POLK_USDT	0	26 minutes ago
7.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	POLK/ETH	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	ETH	5	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	0	1 hour ago
0.021649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742342539	POLK/USDT	https://exchange.latoken.com/exchange/POLK-USDT	USDT	6	https://exchange.latoken.com/exchange/POLK-USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01933342	0.01867535	0
1742255400	0.01934587	0.00034852	1.83	0.01926428	0.01947021	0.01893026	5626
1742169000	0.01899735	-0.000414	-2.13	0.01939972	0.01951903	0.01886439	0
1742082600	0.01941086	8.7E-5	0.45	0.01933099	0.01947879	0.0192479	0
1741996200	0.01932421	0.00067262	3.61	0.01863857	0.01960338	0.0185967	0
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01938926	0.01838093	0
1741823400	0.01924805	0.00023571	1.24	0.01905547	0.01940536	0.0185668	0
1741737000	0.01901234	0.00086651	4.78	0.01804894	0.01919214	0.01767942	0
1741650600	0.01814583	-0.00036	-1.95	0.01978702	0.01989614	0.0156351	5626
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.01987969	0.018423	0
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.01997558	0.01961827	0
1741391400	0.01993119	-0.000775	-3.74	0.01978702	0.02095224	0.01900766	5626
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.0202115	0
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02092446	0.01988015	0
1741132200	0.02009037	0.00022685	1.14	0.01978702	0.02044629	0.01879355	0
1741045800	0.01986352	-0.001808	-8.34	0.02221245	0.02303882	0.01817874	5626
1740959400	0.02167108	0.00193729	9.82	0.01980446	0.02186464	0.01955215	0
1740873000	0.01973379	0.00030821	1.59	0.0193683	0.01989738	0.01928248	0
1740786600	0.01942558	-3.5E-5	-0.18	0.0194787	0.01956971	0.01801172	0
1740700200	0.01946041	0.0001682	0.87	0.01938282	0.01997135	0.01900702	0
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02052918	0.01889958	0
1740527400	0.02041366	-0.000719	-3.40	0.0210317	0.02127678	0.01977978	0
1740441000	0.0211331	-0.000948	-4.29	0.02221245	0.02303882	0.01817874	5626
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02223149	0.02191161	0
1740268200	0.02221968	0.00011244	0.51	0.0220754	0.02228032	0.02202782	0
1740181800	0.02210724	-0.000529	-2.34	0.02261347	0.02288031	0.02181701	0
1740095400	0.02263593	0.00042302	1.90	0.02222501	0.02271071	0.02218452	0
1740009000	0.02221291	0.00027064	1.23	0.02198196	0.0222694	0.02185604	0
1739922600	0.02194227	-8.5E-5	-0.39	0.02204864	0.02221043	0.02148069	0
1739836200	0.02202735	-8.6E-5	-0.39	0.02221245	0.02303882	0.01816939	5626
1739749800	0.02211379	-0.000331	-1.47	0.02245919	0.02247936	0.02210142	0
1739663400	0.02244522	4.2E-5	0.19	0.02241578	0.02252567	0.0223727	0
1739577000	0.0224029	0.00018806	0.85	0.02223956	0.02273978	0.02215405	0
1739490600	0.02221484	-0.000248	-1.10	0.02251515	0.02255666	0.02191544	0
1739404200	0.02246238	0.0004284	1.94	0.02202248	0.02256229	0.02165349	0
1739317800	0.02203398	-0.000365	-1.63	0.02242422	0.02265499	0.02182167	0
1739231400	0.02239849	0.00023418	1.06	0.02221245	0.02303882	0.0221827	5626
1739145000	0.02216431	-5.4E-5	-0.24	0.02219484	0.02238273	0.02179661	0
1739058600	0.02221848	1.9E-5	0.09	0.02220551	0.0222817	0.02201297	0
1738972200	0.0221997	1.2E-5	0.05	0.02221245	0.02303882	0.02201628	0
1738885800	0.02218752	-2.0E-5	-0.09	0.02222286	0.0228054	0.02202797	0
1738799400	0.02220706	-0.000333	-1.48	0.02249624	0.02278788	0.02212367	0
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149	0
1738626600	0.02338243	0.00093035	4.14	0.02226221	0.023575	0.0198869	5626
1738540200	0.02245208	-0.000716	-3.09	0.02312485	0.02333161	0.0221381	0
1738453800	0.02316828	-0.000366	-1.56	0.02353474	0.02363036	0.02306409	0
1738367400	0.02353477	-0.000616	-2.55	0.02409953	0.02436004	0.02335981	0
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272	0
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337	0
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641	0
1738021800	0.02341122	-0.000276	-1.17	0.02226221	0.02352971	0.0198869	5626
1737935400	0.02368681	-0.000437	-1.81	0.02408807	0.02423224	0.02363439	0
1737849000	0.02412348	3.3E-5	0.14	0.02408722	0.02421272	0.02395818	0
1737762600	0.0240907	0.00016785	0.70	0.02391186	0.02465172	0.0236355	0
1737676200	0.02392285	2.2E-5	0.09	0.02383814	0.02454673	0.0232924	0
1737589800	0.02390038	-0.000455	-1.87	0.02441974	0.02444408	0.02376773	0
1737503400	0.02435542	0.00088163	3.76	0.02346622	0.02466882	0.02302516	0
1737417000	0.02347379	0.0001546	0.66	0.02226221	0.0250746	0.02062835	5626
1737330600	0.02331919	-0.000671	-2.80	0.02397965	0.02444065	0.02293468	0
1737244200	0.02399054	1.7E-5	0.07	0.02398845	0.02412631	0.02352803	0
1737157800	0.02397339	0.00096794	4.21	0.0230023	0.02435854	0.0230023	0
1737071400	0.02300545	-3.3E-5	-0.14	0.02309322	0.02314119	0.02239094	0
1736985000	0.02303854	0.00081464	3.67	0.02219215	0.02310597	0.02219215	0
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02169784	0
1736812200	0.02169797	-1.5E-5	-0.07	0.02226221	0.02236024	0.017765	5626
1736725800	0.02171287	-3.4E-5	-0.16	0.02175111	0.02193318	0.02154541	0
1736639400	0.02174651	-4.4E-5	-0.20	0.02178259	0.02183999	0.02158216	0
1736553000	0.02179036	0.00057256	2.70	0.02226221	0.02236024	0.02121548	5626
1736466600	0.0212178	-0.000663	-3.03	0.02183704	0.02192363	0.02099315	0
1736380200	0.02188061	-0.000402	-1.80	0.02226221	0.02236024	0.02130276	0
1736293800	0.02228305	-0.001232	-5.24	0.02352597	0.02362258	0.02211845	0
1736207400	0.02351465	0.00088203	3.90	0.0226868	0.02357017	0.02259426	5626
1736121000	0.02263262	4.4E-5	0.19	0.02258235	0.02271424	0.02237796	0
1736034600	0.02258828	2.5E-5	0.11	0.02257789	0.02269448	0.022443	0
1735948200	0.02256325	0.00028209	1.27	0.02228703	0.02275329	0.02209041	0
1735861800	0.02228116	0.00055076	2.53	0.0226868	0.02350644	0.02191896	5626
1735775400	0.0217304	0.00027102	1.26	0.02147817	0.02181868	0.02134963	0
1735689000	0.02145938	0.00017164	0.81	0.02129869	0.02210694	0.02115307	0
1735602600	0.02128774	-0.000254	-1.18	0.0226868	0.02350644	0.02100659	5626
1735516200	0.02154173	-0.000314	-1.44	0.02188274	0.02188274	0.02136334	0
1735429800	0.02185541	0.00017512	0.81	0.02168205	0.02190153	0.02162711	0
1735343400	0.02168029	-0.000319	-1.45	0.02201861	0.0223448	0.02149183	0
1735257000	0.02199963	-0.000809	-3.55	0.02292584	0.02296823	0.02187578	0
1735170600	0.02280843	0.00014441	0.64	0.02269635	0.02284711	0.02246235	0
1735084200	0.02266402	0.00088439	4.06	0.02177087	0.02284222	0.0214894	0
1734997800	0.02177963	-7.8E-5	-0.36	0.0226868	0.02350644	0.02124822	5626
1734911400	0.02185784	-0.000469	-2.10	0.02232253	0.02239278	0.02166941	0
1734825000	0.02232687	-8.8E-5	-0.39	0.02247055	0.02288522	0.02218192	0
1734738600	0.02241437	-0.00011	-0.49	0.02242113	0.02255466	0.02119925	0
1734652200	0.02252436	-0.000586	-2.54	0.02309925	0.02363088	0.02199444	0