ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PolkamarketsPOLK
US$ 0.018959
-0.000441
(
-2.27%
)
Info
Rank Rank 670
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.03462
Exchange
KUCN
Ask
US$ 0.035445
Last Trade Time
15:33:33
Volume (24h)
$ 10,757
Last Trade Size
9.09
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.012135
Fully Diluted Market Cap
US$ 1,895,872
Genesis Date
20/2/2021
Days Range 0.018904-0.019519
52 Weeks Range 0.010341-0.057438
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00725Kucoin525830.1055/cdn/crypto/logos/exchanges/KUCN.png$ 3,923.961742164746POLK/USDThttps://trade.kucoin.com/POLK-USDTUSDT1https://trade.kucoin.com/POLK-USDT98.52127988076 minutes ago
0.00732Gate.io7892.26/cdn/crypto/logos/exchanges/GATE.png$ 58.491742163540POLK/USDThttps://gate.io/trade/POLK_USDTUSDT2https://gate.io/trade/POLK_USDT1.4787201193327 minutes ago
2.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742083326POLK/BTChttps://trade.kucoin.com/POLK-BTCBTC3https://trade.kucoin.com/POLK-BTC023 hours ago
7.23E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322POLK/ETHhttps://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbfETH4https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf023 hours ago
3.81E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328POLK/ETHhttps://gate.io/trade/POLK_ETHETH5https://gate.io/trade/POLK_ETH023 hours ago
0.021649LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939POLK/USDThttps://exchange.latoken.com/exchange/POLK-USDTUSDT6https://exchange.latoken.com/exchange/POLK-USDT02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01981553-0.00085681-4.323931784820.01563510.01989614803.76698571CX
40.02245919-0.00350047-15.58591382860.01563510.023038821004.70873214CX
120.02232253-0.00336381-15.06912522910.01563510.02507461004.70873214CX
260.01361040.0053483239.29583259860.011920040.0250746834.68110055CX
520.05634392-0.0373852-66.35179092970.010340640.0574382310611.4479664CX
1560.17888902-0.1599303-89.40196553150.010340640.3584004821704.3751614CX
2601.9804989-1.96154018-99.04273009190.010340644.2275572227485.2070671CX

About POLK

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17420826000.019410868.7E-50.450.019330990.019478790.01924790
17419962000.019324210.000672623.610.018638570.019603380.01859670
17419098000.01865159-0.000596-3.100.019264280.019389260.018380930
17418234000.019248050.000235711.240.019055470.019405360.01856680
17417370000.019012340.000866514.780.018048940.019192140.017679420
17416506000.01814583-0.00036-1.950.019787020.019896140.01563515626
17415642000.0185062-0.0013-6.560.019815530.019879690.0184230
17414778000.01980621-0.000125-0.630.019940910.019975580.019618270
17413914000.01993119-0.000775-3.740.019787020.020952240.019007665626
17413050000.02070655-0.000176-0.840.020883120.021339640.02021150
17412186000.020882350.000791983.940.020062320.020924460.019880150
17411322000.020090370.000226851.140.019787020.020446290.018793550
17410458000.01986352-0.001808-8.340.022212450.023038820.018178745626
17409594000.021671080.001937299.820.019804460.021864640.019552150
17408730000.019733790.000308211.590.01936830.019897380.019282480
17407866000.01942558-3.5E-5-0.180.01947870.019569710.018011720
17407002000.019460410.00016820.870.019382820.019971350.019007020
17406138000.01929221-0.001121-5.490.020385410.020529180.018899580
17405274000.02041366-0.000719-3.400.02103170.021276780.019779780
17404410000.0211331-0.000948-4.290.022212450.023038820.018178745626
17403546000.02208108-0.000139-0.630.022211790.022231490.021911610
17402682000.022219680.000112440.510.02207540.022280320.022027820
17401818000.02210724-0.000529-2.340.022613470.022880310.021817010
17400954000.022635930.000423021.900.022225010.022710710.022184520
17400090000.022212910.000270641.230.021981960.02226940.021856040
17399226000.02194227-8.5E-5-0.390.022048640.022210430.021480690
17398362000.02202735-8.6E-5-0.390.022212450.023038820.018169395626
17397498000.02211379-0.000331-1.470.022459190.022479360.022101420
17396634000.022445224.2E-50.190.022415780.022525670.02237270
17395770000.02240290.000188060.850.022239560.022739780.022154050
17394906000.02221484-0.000248-1.100.022515150.022556660.021915440
17394042000.022462380.00042841.940.022022480.022562290.021653490
17393178000.02203398-0.000365-1.630.022424220.022654990.021821670
17392314000.022398490.000234181.060.022212450.023038820.02218275626
17391450000.02216431-5.4E-5-0.240.022194840.022382730.021796610
17390586000.022218481.9E-50.090.022205510.02228170.022012970
17389722000.02219971.2E-50.050.022212450.023038820.022016280
17388858000.02218752-2.0E-5-0.090.022222860.02280540.022027970
17387994000.02220706-0.000333-1.480.022496240.022787880.022123670
17387130000.02254047-0.000842-3.600.023355970.023403680.0221490
17386266000.023382430.000930354.140.022262210.0235750.01988695626
17385402000.02245208-0.000716-3.090.023124850.023331610.02213810
17384538000.02316828-0.000366-1.560.023534740.023630360.023064090
17383674000.02353477-0.000616-2.550.024099530.024360040.023359810
17382810000.024150770.000269851.130.023859640.024467840.023782720
17381946000.023880920.000620012.670.023306540.024107610.023303370
17381082000.02326091-0.00015-0.640.023541620.023813360.023056410
17380218000.02341122-0.000276-1.170.022262210.023529710.01988695626
17379354000.02368681-0.000437-1.810.024088070.024232240.023634390
17378490000.024123483.3E-50.140.024087220.024212720.023958180
17377626000.02409070.000167850.700.023911860.024651720.02363550
17376762000.023922852.2E-50.090.023838140.024546730.02329240
17375898000.02390038-0.000455-1.870.024419740.024444080.023767730
17375034000.024355420.000881633.760.023466220.024668820.023025160
17374170000.023473790.00015460.660.022262210.02507460.020628355626
17373306000.02331919-0.000671-2.800.023979650.024440650.022934680
17372442000.023990541.7E-50.070.023988450.024126310.023528030
17371578000.023973390.000967944.210.02300230.024358540.02300230
17370714000.02300545-3.3E-5-0.140.023093220.023141190.022390940
17369850000.023038540.000814643.670.022192150.023105970.022192150
17368986000.02222390.000525932.420.02173690.022381510.021697840
17368122000.02169797-1.5E-5-0.070.022262210.022360240.0177655626
17367258000.02171287-3.4E-5-0.160.021751110.021933180.021545410
17366394000.02174651-4.4E-5-0.200.021782590.021839990.021582160
17365530000.021790360.000572562.700.022262210.022360240.021215485626
17364666000.0212178-0.000663-3.030.021837040.021923630.020993150
17363802000.02188061-0.000402-1.800.022262210.022360240.021302760
17362938000.02228305-0.001232-5.240.023525970.023622580.022118450
17362074000.023514650.000882033.900.02268680.023570170.022594265626
17361210000.022632624.4E-50.190.022582350.022714240.022377960
17360346000.022588282.5E-50.110.022577890.022694480.0224430
17359482000.022563250.000282091.270.022287030.022753290.022090410
17358618000.022281160.000550762.530.02268680.023506440.021918965626
17357754000.02173040.000271021.260.021478170.021818680.021349630
17356890000.021459380.000171640.810.021298690.022106940.021153070
17356026000.02128774-0.000254-1.180.02268680.023506440.021006595626
17355162000.02154173-0.000314-1.440.021882740.021882740.021363340
17354298000.021855410.000175120.810.021682050.021901530.021627110
17353434000.02168029-0.000319-1.450.022018610.02234480.021491830
17352570000.02199963-0.000809-3.550.022925840.022968230.021875780
17351706000.022808430.000144410.640.022696350.022847110.022462350
17350842000.022664020.000884394.060.021770870.022842220.02148940
17349978000.02177963-7.8E-5-0.360.02268680.023506440.021248225626
17349114000.02185784-0.000469-2.100.022322530.022392780.021669410
17348250000.02232687-8.8E-5-0.390.022470550.022885220.022181920
17347386000.02241437-0.00011-0.490.022421130.022554660.021199250
17346522000.02252436-0.000586-2.540.023099250.023630880.021994440
17345658000.02310996-0.001294-5.300.024408480.024489480.023078590
17344794000.024404423.5E-50.140.024382550.024909610.024247670
17343930000.024369510.000298691.240.02268680.024781210.022594265626
17343066000.024070820.000746373.200.023342840.024167060.02330360
17342202000.023324452.7E-50.120.023327280.02360110.023152560