Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00771 | Kucoin | 98324.6683 | /cdn/crypto/logos/exchanges/KUCN.png | $ 778.46 | 1742454244 | POLK/USDT | https://trade.kucoin.com/POLK-USDT | USDT | 1 | https://trade.kucoin.com/POLK-USDT | 100 | Recently |
| 2.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742428934 | POLK/BTC | https://trade.kucoin.com/POLK-BTC | BTC | 2 | https://trade.kucoin.com/POLK-BTC | 0 | 7 hours ago |
| 3.81E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742428932 | POLK/ETH | https://gate.io/trade/POLK_ETH | ETH | 3 | https://gate.io/trade/POLK_ETH | 0 | 7 hours ago |
| 0.00801 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742454261 | POLK/USDT | https://gate.io/trade/POLK_USDT | USDT | 4 | https://gate.io/trade/POLK_USDT | 0 | Recently |
| 7.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742428923 | POLK/ETH | https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf | ETH | 5 | https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf | 0 | 7 hours ago |
| 0.021649 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742428934 | POLK/USDT | https://exchange.latoken.com/exchange/POLK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/POLK-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01926428 | 0.00046571 | 2.4174793971 | 0.01838093 | 0.02001 | 803.76698571 | CX |
| 4 | 0.02222501 | -0.00249502 | -11.2261816755 | 0.0156351 | 0.02303882 | 1004.70873214 | CX |
| 12 | 0.02292584 | -0.00319585 | -13.9399472386 | 0.0156351 | 0.0250746 | 1004.70873214 | CX |
| 26 | 0.01447255 | 0.00525744 | 36.3269776232 | 0.01192004 | 0.0250746 | 865.59521538 | CX |
| 52 | 0.04163596 | -0.02190597 | -52.6131017515 | 0.01034064 | 0.05185618 | 10393.4009276 | CX |
| 156 | 0.22821663 | -0.20848664 | -91.3547097773 | 0.01034064 | 0.35840048 | 21532.076311 | CX |
| 260 | 1.9804989 | -1.96076891 | -99.0037868741 | 0.01034064 | 4.22755722 | 27414.6766686 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.01997885 | 0.00096332 | 5.07 | 0.01901691 | 0.02001 | 0.01899846 | 0 |
| 1742341800 | 0.01901553 | -0.00033 | -1.71 | 0.01933342 | 0.01933342 | 0.01867535 | 0 |
| 1742255400 | 0.01934587 | 0.00034852 | 1.83 | 0.01926428 | 0.01947021 | 0.01893026 | 5626 |
| 1742169000 | 0.01899735 | -0.000414 | -2.13 | 0.01939972 | 0.01951903 | 0.01886439 | 0 |
| 1742082600 | 0.01941086 | 8.7E-5 | 0.45 | 0.01933099 | 0.01947879 | 0.0192479 | 0 |
| 1741996200 | 0.01932421 | 0.00067262 | 3.61 | 0.01863857 | 0.01960338 | 0.0185967 | 0 |
| 1741909800 | 0.01865159 | -0.000596 | -3.10 | 0.01926428 | 0.01938926 | 0.01838093 | 0 |
| 1741823400 | 0.01924805 | 0.00023571 | 1.24 | 0.01905547 | 0.01940536 | 0.0185668 | 0 |
| 1741737000 | 0.01901234 | 0.00086651 | 4.78 | 0.01804894 | 0.01919214 | 0.01767942 | 0 |
| 1741650600 | 0.01814583 | -0.00036 | -1.95 | 0.01978702 | 0.01989614 | 0.0156351 | 5626 |
| 1741564200 | 0.0185062 | -0.0013 | -6.56 | 0.01981553 | 0.01987969 | 0.018423 | 0 |
| 1741477800 | 0.01980621 | -0.000125 | -0.63 | 0.01994091 | 0.01997558 | 0.01961827 | 0 |
| 1741391400 | 0.01993119 | -0.000775 | -3.74 | 0.01978702 | 0.02095224 | 0.01900766 | 5626 |
| 1741305000 | 0.02070655 | -0.000176 | -0.84 | 0.02088312 | 0.02133964 | 0.0202115 | 0 |
| 1741218600 | 0.02088235 | 0.00079198 | 3.94 | 0.02006232 | 0.02092446 | 0.01988015 | 0 |
| 1741132200 | 0.02009037 | 0.00022685 | 1.14 | 0.01978702 | 0.02044629 | 0.01879355 | 0 |
| 1741045800 | 0.01986352 | -0.001808 | -8.34 | 0.02221245 | 0.02303882 | 0.01817874 | 5626 |
| 1740959400 | 0.02167108 | 0.00193729 | 9.82 | 0.01980446 | 0.02186464 | 0.01955215 | 0 |
| 1740873000 | 0.01973379 | 0.00030821 | 1.59 | 0.0193683 | 0.01989738 | 0.01928248 | 0 |
| 1740786600 | 0.01942558 | -3.5E-5 | -0.18 | 0.0194787 | 0.01956971 | 0.01801172 | 0 |
| 1740700200 | 0.01946041 | 0.0001682 | 0.87 | 0.01938282 | 0.01997135 | 0.01900702 | 0 |
| 1740613800 | 0.01929221 | -0.001121 | -5.49 | 0.02038541 | 0.02052918 | 0.01889958 | 0 |
| 1740527400 | 0.02041366 | -0.000719 | -3.40 | 0.0210317 | 0.02127678 | 0.01977978 | 0 |
| 1740441000 | 0.0211331 | -0.000948 | -4.29 | 0.02221245 | 0.02303882 | 0.01817874 | 5626 |
| 1740354600 | 0.02208108 | -0.000139 | -0.63 | 0.02221179 | 0.02223149 | 0.02191161 | 0 |
| 1740268200 | 0.02221968 | 0.00011244 | 0.51 | 0.0220754 | 0.02228032 | 0.02202782 | 0 |
| 1740181800 | 0.02210724 | -0.000529 | -2.34 | 0.02261347 | 0.02288031 | 0.02181701 | 0 |
| 1740095400 | 0.02263593 | 0.00042302 | 1.90 | 0.02222501 | 0.02271071 | 0.02218452 | 0 |
| 1740009000 | 0.02221291 | 0.00027064 | 1.23 | 0.02198196 | 0.0222694 | 0.02185604 | 0 |
| 1739922600 | 0.02194227 | -8.5E-5 | -0.39 | 0.02204864 | 0.02221043 | 0.02148069 | 0 |
| 1739836200 | 0.02202735 | -8.6E-5 | -0.39 | 0.02221245 | 0.02303882 | 0.01816939 | 5626 |
| 1739749800 | 0.02211379 | -0.000331 | -1.47 | 0.02245919 | 0.02247936 | 0.02210142 | 0 |
| 1739663400 | 0.02244522 | 4.2E-5 | 0.19 | 0.02241578 | 0.02252567 | 0.0223727 | 0 |
| 1739577000 | 0.0224029 | 0.00018806 | 0.85 | 0.02223956 | 0.02273978 | 0.02215405 | 0 |
| 1739490600 | 0.02221484 | -0.000248 | -1.10 | 0.02251515 | 0.02255666 | 0.02191544 | 0 |
| 1739404200 | 0.02246238 | 0.0004284 | 1.94 | 0.02202248 | 0.02256229 | 0.02165349 | 0 |
| 1739317800 | 0.02203398 | -0.000365 | -1.63 | 0.02242422 | 0.02265499 | 0.02182167 | 0 |
| 1739231400 | 0.02239849 | 0.00023418 | 1.06 | 0.02221245 | 0.02303882 | 0.0221827 | 5626 |
| 1739145000 | 0.02216431 | -5.4E-5 | -0.24 | 0.02219484 | 0.02238273 | 0.02179661 | 0 |
| 1739058600 | 0.02221848 | 1.9E-5 | 0.09 | 0.02220551 | 0.0222817 | 0.02201297 | 0 |
| 1738972200 | 0.0221997 | 1.2E-5 | 0.05 | 0.02221245 | 0.02303882 | 0.02201628 | 0 |
| 1738885800 | 0.02218752 | -2.0E-5 | -0.09 | 0.02222286 | 0.0228054 | 0.02202797 | 0 |
| 1738799400 | 0.02220706 | -0.000333 | -1.48 | 0.02249624 | 0.02278788 | 0.02212367 | 0 |
| 1738713000 | 0.02254047 | -0.000842 | -3.60 | 0.02335597 | 0.02340368 | 0.022149 | 0 |
| 1738626600 | 0.02338243 | 0.00093035 | 4.14 | 0.02226221 | 0.023575 | 0.0198869 | 5626 |
| 1738540200 | 0.02245208 | -0.000716 | -3.09 | 0.02312485 | 0.02333161 | 0.0221381 | 0 |
| 1738453800 | 0.02316828 | -0.000366 | -1.56 | 0.02353474 | 0.02363036 | 0.02306409 | 0 |
| 1738367400 | 0.02353477 | -0.000616 | -2.55 | 0.02409953 | 0.02436004 | 0.02335981 | 0 |
| 1738281000 | 0.02415077 | 0.00026985 | 1.13 | 0.02385964 | 0.02446784 | 0.02378272 | 0 |
| 1738194600 | 0.02388092 | 0.00062001 | 2.67 | 0.02330654 | 0.02410761 | 0.02330337 | 0 |
| 1738108200 | 0.02326091 | -0.00015 | -0.64 | 0.02354162 | 0.02381336 | 0.02305641 | 0 |
| 1738021800 | 0.02341122 | -0.000276 | -1.17 | 0.02226221 | 0.02352971 | 0.0198869 | 5626 |
| 1737935400 | 0.02368681 | -0.000437 | -1.81 | 0.02408807 | 0.02423224 | 0.02363439 | 0 |
| 1737849000 | 0.02412348 | 3.3E-5 | 0.14 | 0.02408722 | 0.02421272 | 0.02395818 | 0 |
| 1737762600 | 0.0240907 | 0.00016785 | 0.70 | 0.02391186 | 0.02465172 | 0.0236355 | 0 |
| 1737676200 | 0.02392285 | 2.2E-5 | 0.09 | 0.02383814 | 0.02454673 | 0.0232924 | 0 |
| 1737589800 | 0.02390038 | -0.000455 | -1.87 | 0.02441974 | 0.02444408 | 0.02376773 | 0 |
| 1737503400 | 0.02435542 | 0.00088163 | 3.76 | 0.02346622 | 0.02466882 | 0.02302516 | 0 |
| 1737417000 | 0.02347379 | 0.0001546 | 0.66 | 0.02226221 | 0.0250746 | 0.02062835 | 5626 |
| 1737330600 | 0.02331919 | -0.000671 | -2.80 | 0.02397965 | 0.02444065 | 0.02293468 | 0 |
| 1737244200 | 0.02399054 | 1.7E-5 | 0.07 | 0.02398845 | 0.02412631 | 0.02352803 | 0 |
| 1737157800 | 0.02397339 | 0.00096794 | 4.21 | 0.0230023 | 0.02435854 | 0.0230023 | 0 |
| 1737071400 | 0.02300545 | -3.3E-5 | -0.14 | 0.02309322 | 0.02314119 | 0.02239094 | 0 |
| 1736985000 | 0.02303854 | 0.00081464 | 3.67 | 0.02219215 | 0.02310597 | 0.02219215 | 0 |
| 1736898600 | 0.0222239 | 0.00052593 | 2.42 | 0.0217369 | 0.02238151 | 0.02169784 | 0 |
| 1736812200 | 0.02169797 | -1.5E-5 | -0.07 | 0.02226221 | 0.02236024 | 0.017765 | 5626 |
| 1736725800 | 0.02171287 | -3.4E-5 | -0.16 | 0.02175111 | 0.02193318 | 0.02154541 | 0 |
| 1736639400 | 0.02174651 | -4.4E-5 | -0.20 | 0.02178259 | 0.02183999 | 0.02158216 | 0 |
| 1736553000 | 0.02179036 | 0.00057256 | 2.70 | 0.02226221 | 0.02236024 | 0.02121548 | 5626 |
| 1736466600 | 0.0212178 | -0.000663 | -3.03 | 0.02183704 | 0.02192363 | 0.02099315 | 0 |
| 1736380200 | 0.02188061 | -0.000402 | -1.80 | 0.02226221 | 0.02236024 | 0.02130276 | 0 |
| 1736293800 | 0.02228305 | -0.001232 | -5.24 | 0.02352597 | 0.02362258 | 0.02211845 | 0 |
| 1736207400 | 0.02351465 | 0.00088203 | 3.90 | 0.0226868 | 0.02357017 | 0.02259426 | 5626 |
| 1736121000 | 0.02263262 | 4.4E-5 | 0.19 | 0.02258235 | 0.02271424 | 0.02237796 | 0 |
| 1736034600 | 0.02258828 | 2.5E-5 | 0.11 | 0.02257789 | 0.02269448 | 0.022443 | 0 |
| 1735948200 | 0.02256325 | 0.00028209 | 1.27 | 0.02228703 | 0.02275329 | 0.02209041 | 0 |
| 1735861800 | 0.02228116 | 0.00055076 | 2.53 | 0.0226868 | 0.02350644 | 0.02191896 | 5626 |
| 1735775400 | 0.0217304 | 0.00027102 | 1.26 | 0.02147817 | 0.02181868 | 0.02134963 | 0 |
| 1735689000 | 0.02145938 | 0.00017164 | 0.81 | 0.02129869 | 0.02210694 | 0.02115307 | 0 |
| 1735602600 | 0.02128774 | -0.000254 | -1.18 | 0.0226868 | 0.02350644 | 0.02100659 | 5626 |
| 1735516200 | 0.02154173 | -0.000314 | -1.44 | 0.02188274 | 0.02188274 | 0.02136334 | 0 |
| 1735429800 | 0.02185541 | 0.00017512 | 0.81 | 0.02168205 | 0.02190153 | 0.02162711 | 0 |
| 1735343400 | 0.02168029 | -0.000319 | -1.45 | 0.02201861 | 0.0223448 | 0.02149183 | 0 |
| 1735257000 | 0.02199963 | -0.000809 | -3.55 | 0.02292584 | 0.02296823 | 0.02187578 | 0 |
| 1735170600 | 0.02280843 | 0.00014441 | 0.64 | 0.02269635 | 0.02284711 | 0.02246235 | 0 |
| 1735084200 | 0.02266402 | 0.00088439 | 4.06 | 0.02177087 | 0.02284222 | 0.0214894 | 0 |
| 1734997800 | 0.02177963 | -7.8E-5 | -0.36 | 0.0226868 | 0.02350644 | 0.02124822 | 5626 |
| 1734911400 | 0.02185784 | -0.000469 | -2.10 | 0.02232253 | 0.02239278 | 0.02166941 | 0 |
| 1734825000 | 0.02232687 | -8.8E-5 | -0.39 | 0.02247055 | 0.02288522 | 0.02218192 | 0 |
| 1734738600 | 0.02241437 | -0.00011 | -0.49 | 0.02242113 | 0.02255466 | 0.02119925 | 0 |
|
POLK/BTC 0.00000023 BTC
+0.00%
|
POLK/EUR 0.018129 €
-1.01%
|
|
POLK/USD $ 0.019730
-1.28%
|
POLK/GBP £ 0.015176
-1.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
