Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 995 |
|
|||||
| News | - | ||||||
| Day High | 48.325 | Low High |
|||||
| Day Low | 47.665 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.23 | -0.48% | 47.95 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.20 | 47.665 | 48.325 | 47.95 | 48.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 995 | - | 31.95 - 51.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:30:10 | 5 | 48.325 € | EUR |
United Airlines News
Real-Time news about United Airlines Holdings Inc (Tradegate (DE)): 0 recent articles
Historical UAL1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.68 | 49.75 | 47.155 | 48.82 | 1,844 | -1.73 | -3.48% |
| 1 Month | 40.26 | 51.00 | 37.805 | 46.34 | 4,400 | 7.69 | 19.10% |
| 3 Months | 38.40 | 51.00 | 37.805 | 44.17 | 2,673 | 9.55 | 24.87% |
| 6 Months | 33.78 | 51.00 | 33.78 | 40.68 | 2,510 | 14.17 | 41.95% |
| 1 Year | 40.36 | 51.90 | 31.95 | 40.54 | 1,679 | 7.59 | 18.81% |
| 3 Years | 45.38 | 51.90 | 30.105 | 40.37 | 1,659 | 2.57 | 5.66% |
| 5 Years | 34.20 | 54.00 | 30.105 | 40.58 | 1,610 | 13.75 | 40.20% |
