We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BP2A
| Dominari Holdings Inc | 11.00 | 9.35 | 566.67% | 2,535 |
| |
 CXF
| Chimerix Inc | 4.845 | 4.00 | 472.02% | 14,150 |
| |
 34Q0
| Quantum eMotion Inc | 0.476 | 0.386 | 428.89% | 672,288 |
| |
 BDD
| Ordinary Shares | 0.004 | 0.0032 | 400.00% | 302,952 |
| |
 1R3
| Izotropic Corp | 0.1795 | 0.1393 | 346.52% | 12,032 |
| |
 L7C2
| Windfall Geotek Inc | 0.011 | 0.0085 | 340.00% | 28,503 |
| |
 NL8
| Genesis Ai Corp | 0.027 | 0.0206 | 321.87% | 53,381 |
| |
 D0K
| CyberCatch Holdings Inc | 0.394 | 0.298 | 310.42% | 5,005 |
| |
 AAH
| Ahlers AG | 0.025 | 0.0185 | 284.62% | 37,451 |
| |
 6L6
| Senseonics Holdings Inc | 1.0905 | 0.8034 | 279.83% | 34,128 |
| |
 28K1
| BigBearai Holdings Inc | 7.586 | 5.55 | 272.41% | 326,674 |
| |
 3RI
| Turmalina Metals Corp | 0.0826 | 0.0604 | 272.07% | 60,148 |
| |
 4MD
| Digital Turbine Inc | 4.887 | 3.57 | 270.37% | 25,609 |
| |
 217A
| VNET Group Inc | 12.70 | 8.92 | 235.98% | 2,815 |
| |
 5AR1
| ALT5 Sigma Corp | 6.75 | 4.71 | 230.88% | 3,657 |
| |
 E30
| Liberty Defense Holdings Ltd | 1.29 | 0.893 | 224.94% | 402 |
| |
 J9A
| VERSES AI Inc | 0.85 | 0.5844 | 220.03% | 244,605 |
| |
 2OZA
| Microvast Holdings Inc | 2.225 | 1.51 | 211.71% | 227,155 |
| |
 76M0
| Realbotix Corp | 0.31 | 0.209 | 206.93% | 582,294 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0448 | 0.03 | 202.70% | 801,437 |
| |
 50S
| SuperCom Ltd | 10.12 | 6.74 | 199.41% | 3,943 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 18.60 | 12.35 | 197.60% | 3,254 |
| |
 NL0
| GRAIL Inc | 50.00 | 33.10 | 195.86% | 1,535 |
| |
 DTC
| Defence Therapeutics Inc | 1.09 | 0.715 | 190.67% | 57,678 |
| |
 R4Y
| Rockhopper Exploration | 0.53 | 0.345 | 186.49% | 36,226 |
| |
 1NW
| Neptune Digital Assets Corp | 1.175 | 0.758 | 181.77% | 298,907 |
| |
 DN3
| Metaplanet Inc | 38.40 | 24.50 | 176.26% | 3,541 |
| |
 1RR1
| Rokmaster Resources Corp | 0.0175 | 0.011 | 169.23% | 7,360 |
| |
 OAA1
| Power Metals Corp | 0.66 | 0.412 | 166.13% | 45,125 |
| |
 LLJA
| Emerita Resources Corp | 1.08 | 0.672 | 164.71% | 7,118 |
| |
 CKC2
| Volcanic Gold Mines Inc | 0.087 | 0.054 | 163.64% | 28,590 |
| |
 2VJ
| Ascletis Pharma Inc | 0.585 | 0.361 | 161.16% | 2,407 |
| |
 YW5
| Giant Mining Corp | 0.272 | 0.167 | 159.05% | 115,079 |
| |
 P3K
| Pantheon Resources | 0.747 | 0.456 | 156.70% | 31,298 |
| |
 1X00
| Sol Strategies Inc | 2.50 | 1.53 | 156.41% | 31,645 |
| |
 ZN80
| Hesai Group | 17.20 | 10.40 | 152.94% | 3,220 |
| |
 VBX
| Voltabox AG | 2.82 | 1.67 | 144.16% | 28,975 |
| |
 W4V
| AlphaGen Intelligence Corp | 0.0145 | 0.0085 | 141.67% | 77,375 |
| |
 N7ON
| Lightbridge Corp | 13.60 | 7.93 | 139.86% | 4,129 |
| |
 RQ0
| DWave Quantum Inc | 6.286 | 3.67 | 139.83% | 1,785,846 |
| |
 B4IF
| Goliath Resources Ltd | 1.75 | 1.01 | 134.90% | 10,982 |
| |
 RI1
| BlackBerry Ltd | 5.638 | 3.23 | 133.84% | 30,599 |
| |
 ALI
| Almonty Industries Inc | 1.378 | 0.788 | 133.56% | 332,998 |
| |
 PA8
| Paion AG | 0.014 | 0.008 | 133.33% | 11,859 |
| |
 Z68
| Luca Mining Corp | 0.81 | 0.46 | 131.43% | 15,826 |
| |
 FNM
| Fed Natl Mtge Ass | 7.45 | 4.23 | 131.37% | 111,204 |
| |
 G40
| GDS Holdings Limited | 42.60 | 24.10 | 130.27% | 856 |
| |
 LMIA
| Lion EMobility AG | 1.45 | 0.82 | 130.16% | 14,049 |
| |
 2I3
| Champions Oncology Inc | 10.20 | 5.76 | 129.73% | 388 |
| |
 1W81
| WISeKey International Holding Ltd | 5.60 | 3.14 | 127.64% | 3,685 |
| |
 PKTM
| PIERER Mobility AG | 20.60 | 11.54 | 127.37% | 23,293 |
| |
 82W
| Hims & Hers Health Inc | 65.92 | 36.81 | 126.45% | 43,234 |
| |
 H6Q
| Himax Tech Inc | 10.90 | 6.04 | 124.28% | 5,632 |
| |
 GIH
| Gold Resources Corp | 0.3292 | 0.1822 | 123.95% | 9,009 |
| |
 RUOC
| Ocean Power Technologies | 0.689 | 0.379 | 122.26% | 484,722 |
| |
 UQ1
| Uniqure NV | 12.70 | 6.97 | 121.49% | 1,459 |
| |
 B120
| Kolibri Global Energy Inc | 8.90 | 4.84 | 119.21% | 2,026 |
| |
 F75
| Rektron Group Inc | 3.82 | 2.07 | 118.29% | 16,677 |
| |
 I5X
| Precigen Inc | 1.999 | 1.08 | 117.76% | 5,309 |
| |
 0S6
| Cerence Inc | 13.294 | 7.19 | 117.61% | 15,995 |
| |
 9SC
| Manganese X Energy Corp | 0.0602 | 0.0324 | 116.55% | 53,306 |
| |
 CNW
| Codon AG | 0.015 | 0.008 | 114.29% | 14,964 |
| |
 6SJA
| SelectQuote Inc | 5.80 | 3.08 | 113.24% | 1,751 |
| |
 4GB
| Gossamer Bio Inc | 1.395 | 0.7405 | 113.14% | 3,168 |
| |
 5YZ
| Forge Resources Corp | 0.745 | 0.393 | 111.65% | 42,053 |
| |
 I6R
| Horizon Minerals Limited | 0.0465 | 0.0245 | 111.36% | 22,717 |
| |
 BXT
| BioNxt Solutions Inc | 0.379 | 0.199 | 110.56% | 167,523 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 6.45 | 3.35 | 108.06% | 40,514 |
| |
 HEG0
| First Nordic Metals Corp | 0.394 | 0.201 | 104.15% | 117,598 |
| |
 1LFA
| LexinFintech Holdings Ltd | 8.45 | 4.31 | 104.11% | 2,640 |
| |
 V7XN
| Vuzix Corporation | 3.758 | 1.90 | 102.59% | 58,674 |
| |
 Y92
| Trilogy AI Corp | 0.137 | 0.069 | 101.47% | 6,035 |
| |
 1IY0
| Monopar Therapeutics Inc | 38.00 | 18.80 | 97.92% | 265 |
| |
 0IK
| Raspberry Pi Holdings Plc | 7.95 | 3.93 | 97.76% | 5,348 |
| |
 38E
| Rekor Systems Inc | 1.962 | 0.9625 | 96.30% | 18,700 |
| |
 6GQ
| Energy Plug Technologies Corp | 0.0848 | 0.0416 | 96.30% | 164,560 |
| |
 MVIN
| Microvision Inc | 1.6814 | 0.8186 | 94.88% | 44,051 |
| |
 XE7C
| Cardiff Oncology Inc | 4.64 | 2.25 | 94.14% | 6,948 |
| |
 YOU
| ABOUT YOU HOLDING SE | 6.60 | 3.20 | 94.12% | 94,019 |
| |
 P2W
| Parrot | 4.70 | 2.26 | 92.62% | 4,769 |
| |
 C8MQ
| Hannan Metals ltd | 0.69 | 0.33 | 91.67% | 29,765 |
| |
 G401
| GDS Holdings Limited | 4.98 | 2.38 | 91.54% | 1,206 |
| |
 1HH
| Hua Hong Semiconductor Limited | 4.64 | 2.20 | 90.16% | 1,387 |
| |
 8YO
| Horizon Robotics | 0.975 | 0.462 | 90.06% | 71,003 |
| |
 NRC
| Neuronetics Inc | 4.325 | 2.03 | 88.45% | 5,072 |
| |
 E6U
| Coffee Holding Co Inc | 6.30 | 2.94 | 87.50% | 2,172 |
| |
 6I4
| Zaptec ASA | 1.51 | 0.6995 | 86.30% | 5,272 |
| |
 M5V
| Ehealth Inc Dl 01 | 10.37 | 4.80 | 86.18% | 756 |
| |
 XV2
| PlasCred Circular Innovations Inc | 0.0565 | 0.026 | 85.25% | 16,171 |
| |
 0Y2
| INmune Bio Inc | 8.80 | 4.04 | 84.87% | 555 |
| |
 4XN
| Xunlei Ltd | 3.34 | 1.52 | 83.52% | 1,769 |
| |
 3CP
| Xiaomi Corporation | 6.22 | 2.83 | 83.51% | 1,593,846 |
| |
 ZSV
| Ssr Mining Inc | 10.055 | 4.58 | 83.49% | 8,775 |
| |
 0K91
| Quantum BioPharma Ltd | 7.95 | 3.61 | 83.18% | 2,995 |
| |
 AYJ
| Valneva SE | 3.57 | 1.61 | 82.33% | 245,944 |
| |
 7BL
| Blue Lagoon Resources Inc | 0.1845 | 0.083 | 81.77% | 24,170 |
| |
 785
| Tuya | 2.94 | 1.32 | 81.48% | 10,485 |
| |
 K1SN
| Klondike Silver Corporation | 0.0145 | 0.0065 | 81.25% | 56,241 |
| |
 W8C
| Theon International Plc | 18.54 | 8.16 | 78.61% | 1,018 |
| |
 1CU0
| Discovery Silver Corp | 1.082 | 0.475 | 78.25% | 40,107 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
