Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 2QK
| Scholar Rock Holding Corp | 36.40 | 28.85 | 382.12% | 1,300 |
| |
 TR9
| OTRS AG | 16.70 | 12.80 | 328.21% | 7,411 |
| |
 6RJ
| Rocket Lab USA Inc | 22.20 | 16.35 | 279.49% | 31,459 |
| |
 W8K
| Destiny Tech100 Inc | 40.00 | 29.31 | 274.32% | 1,406 |
| |
 8AT
| Aclaris Therapeutics Inc | 3.767 | 2.73 | 264.31% | 7,786 |
| |
 6RV
| Applovin Corp | 301.10 | 216.61 | 256.37% | 5,937 |
| |
 A59
| Applied Optoelectronics Inc | 36.60 | 26.30 | 255.34% | 1,637 |
| |
 2RZ
| Poseida Therapeutics Inc | 8.79 | 6.31 | 254.44% | 1,629 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 3.38 | 2.39 | 241.41% | 32,126 |
| |
 1KW0
| Eco Wave Power Global AB | 10.80 | 7.50 | 227.27% | 780 |
| |
 V7XN
| Vuzix Corporation | 2.43 | 1.66 | 216.61% | 32,508 |
| |
 MIGA
| Microstrategy A New Dl 001 | 371.90 | 252.45 | 211.34% | 103,999 |
| |
 BQ73
| Red Cat Holdings Inc | 8.60 | 5.76 | 202.82% | 2,839 |
| |
 BIC
| BTCS Inc | 3.05 | 2.03 | 197.56% | 6,225 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 5.95 | 3.95 | 197.50% | 2,588 |
| |
 FNM
| Fed Natl Mtge Ass | 3.30 | 2.18 | 194.64% | 107,523 |
| |
 RQ0
| DWave Quantum Inc | 2.639 | 1.73 | 189.81% | 198,724 |
| |
 LE0
| Lemonade Inc | 48.12 | 31.33 | 186.60% | 2,479 |
| |
 0SE0
| Sezzle Inc | 450.00 | 290.00 | 181.25% | 152 |
| |
 ID6
| Innodata Inc | 42.24 | 26.96 | 176.44% | 2,838 |
| |
 9AG1
| Agora Inc | 4.46 | 2.78 | 165.48% | 3,709 |
| |
 V71
| Hut 8 Corp | 23.50 | 14.50 | 161.11% | 24,399 |
| |
 BS50
| Inotiv Inc | 3.20 | 1.97 | 160.16% | 1,701 |
| |
 1NW
| Neptune Digital Assets Corp | 0.427 | 0.2605 | 156.46% | 322,601 |
| |
 SCNR
| Sunac China Holdings Limited | 0.29 | 0.174 | 150.00% | 16,815 |
| |
 2OZA
| Microvast Holdings Inc | 0.6698 | 0.3998 | 148.07% | 146,967 |
| |
 433
| Appen Limited | 1.418 | 0.841 | 145.75% | 22,740 |
| |
 GBY
| Sangamo Therapeutics Inc | 1.90 | 1.12 | 143.62% | 49,633 |
| |
 Q0G
| US GoldMining Inc | 11.70 | 6.72 | 134.94% | 605 |
| |
 35J
| Canaan Inc | 1.94 | 1.11 | 133.73% | 46,712 |
| |
 6FA
| Semler Scientific Inc | 57.00 | 32.60 | 133.61% | 1,262 |
| |
 LR23
| Numinus Wellness Inc | 0.0415 | 0.0235 | 130.56% | 18,081 |
| |
 1ZB
| Bloom Energy Corp | 24.405 | 13.79 | 129.93% | 25,116 |
| |
 S5YA
| Sigma Healthcare Limited | 1.70 | 0.96 | 129.73% | 1,521 |
| |
 UAL1
| United Airlines Holdings Inc | 91.78 | 51.68 | 128.85% | 2,814 |
| |
 OCD1
| Chromadex Corp | 7.00 | 3.94 | 128.76% | 1,557 |
| |
 ZGV3
| Gevo Inc | 1.583 | 0.883 | 126.14% | 39,837 |
| |
 4CU
| Centrus Energy Corp | 78.75 | 43.23 | 121.71% | 2,050 |
| |
 2ON
| Peloton Interactive Inc | 9.091 | 4.96 | 120.23% | 15,332 |
| |
 1LFA
| LexinFintech Holdings Ltd | 3.36 | 1.83 | 119.61% | 8,028 |
| |
 0S6
| Cerence Inc | 6.602 | 3.59 | 119.23% | 7,037 |
| |
 82W
| Hims & Hers Health Inc | 29.31 | 15.75 | 116.15% | 42,070 |
| |
 PTX
| Palantir Technologies Inc | 61.74 | 33.18 | 116.14% | 241,023 |
| |
 1AW
| Argan Inc | 152.00 | 81.00 | 114.08% | 394 |
| |
 7WO
| Arcadium Lithium PLC | 5.00 | 2.66 | 113.68% | 89,495 |
| |
 7WO0
| Arcadium Lithium PLC | 5.05 | 2.68 | 112.63% | 92,601 |
| |
 GEG
| Geo Group, Inc. | 26.51 | 13.90 | 110.15% | 6,452 |
| |
 68S
| Solaris Energy Infrastructure Inc | 22.00 | 11.50 | 109.52% | 228 |
| |
 VUL
| Vulcan Energy Resources Limited | 4.812 | 2.49 | 107.41% | 134,268 |
| |
 6B0
| SoFi Technologies Inc | 14.892 | 7.69 | 106.80% | 55,010 |
| |
 C17
| Corvus Pharmaceuticals Inc | 8.60 | 4.42 | 105.50% | 1,453 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0.067 | 0.0335 | 100.00% | 18,573 |
| |
 9WY
| Texas Pacific Land Corporation | 1,550.00 | 772.00 | 99.23% | 36 |
| |
 3UB
| Ubiquiti Inc | 342.60 | 169.60 | 98.03% | 76 |
| |
 855
| Upstart Holdings Inc | 74.93 | 37.01 | 97.60% | 11,591 |
| |
 7KY
| Robinhood Markets Inc | 35.465 | 17.46 | 97.01% | 21,139 |
| |
 CORE
| Coreo AG | 0.288 | 0.139 | 93.29% | 332,895 |
| |
 20D0
| Cidara Therapeutics Inc | 18.20 | 8.75 | 92.59% | 239 |
| |
 BNN
| BRAIN Biotech AG | 3.34 | 1.61 | 92.51% | 56,124 |
| |
 AOX
| Alstria Office REIT AG | 7.06 | 3.38 | 91.85% | 15,054 |
| |
 0V6
| Vistra Corp | 147.95 | 70.61 | 91.30% | 5,812 |
| |
 BKJ
| Brinker International Inc | 124.00 | 59.00 | 90.77% | 197 |
| |
 FEY
| FuelCell Energy Inc | 10.424 | 4.96 | 90.74% | 37,511 |
| |
 AMS1
| American Superconductor Corp. | 31.97 | 15.14 | 89.90% | 2,918 |
| |
 5TUA
| Hydrofarm Holdings Group Inc | 0.76 | 0.3595 | 89.76% | 1,844 |
| |
 TEO
| Telecom Argentina SA | 12.90 | 6.10 | 89.71% | 590 |
| |
 X0D
| Millennial Potash Corp | 0.229 | 0.107 | 87.70% | 15,419 |
| |
 ENR
| Siemens Energy AG | 48.91 | 22.76 | 87.04% | 446,582 |
| |
 5LA1
| American Lithium Corp | 0.6355 | 0.2945 | 86.36% | 350,680 |
| |
 CZTA
| Checkpoint Therapeutics Inc | 3.96 | 1.84 | 86.35% | 2,283 |
| |
 ADJ
| Adler Group SA | 0.3345 | 0.1547 | 86.04% | 318,005 |
| |
 FKA
| Furukawa Electric Co Ltd | 37.20 | 17.00 | 84.16% | 273 |
| |
 CV0
| Carvana Co | 250.10 | 113.80 | 83.49% | 1,603 |
| |
 71Y
| Toast Inc | 40.80 | 18.54 | 83.33% | 793 |
| |
 UP2
| Upwork Inc | 15.79 | 7.15 | 82.84% | 1,690 |
| |
 W7Z
| Patterson Metals Corp | 0.36 | 0.16 | 80.00% | 5,803 |
| |
 Y5C
| GE Vernova LLC | 322.00 | 143.00 | 79.89% | 2,081 |
| |
 T5O0
| BIOXXMED AG | 2.65 | 1.17 | 79.05% | 581 |
| |
 TWH
| Twilio Inc | 101.34 | 44.68 | 78.86% | 1,456 |
| |
 30Z
| IperionX Ltd | 2.815 | 1.24 | 78.16% | 84,660 |
| |
 CTW0
| Celestica Inc | 80.50 | 35.30 | 78.10% | 1,464 |
| |
 4LL
| Teladoc Health Inc | 11.238 | 4.93 | 78.07% | 12,246 |
| |
 PW2
| Powell Industries, Inc. | 269.00 | 117.80 | 77.91% | 364 |
| |
 DW51
| Aemetis Inc | 3.888 | 1.70 | 77.53% | 6,637 |
| |
 TCS
| Axon Enterprise Inc | 592.60 | 258.60 | 77.43% | 692 |
| |
 ABX
| Advanced Braincloud AG | 5.02 | 2.18 | 76.76% | 10,088 |
| |
 YPF
| YPF | 37.80 | 16.40 | 76.64% | 1,371 |
| |
 PSRA
| CoreCivic Inc | 20.75 | 9.00 | 76.60% | 2,032 |
| |
 AC00
| Banxa Holdings Inc | 0.462 | 0.20 | 76.34% | 8,088 |
| |
 I3N
| Chart Inds Inc Dl 01 | 182.30 | 77.90 | 74.62% | 139 |
| |
 87K
| Nevada Lithium Resources Inc | 0.1135 | 0.0483 | 74.08% | 28,134 |
| |
 GTY
| Gateway Real Estate AG | 0.655 | 0.277 | 73.28% | 15,019 |
| |
 3KLA
| JL Mag RareEarth Co Ltd | 1.07 | 0.452 | 73.14% | 730 |
| |
 A6I
| Grab Holdings Limited | 4.92 | 2.06 | 72.03% | 15,041 |
| |
 8S3
| Sphere 3D Corp | 1.24 | 0.519 | 71.98% | 6,143 |
| |
 1QZ
| Coinbase Global Inc | 287.15 | 119.59 | 71.37% | 51,106 |
| |
 WUC
| Lithium Americas Corp | 3.864 | 1.61 | 71.12% | 35,673 |
| |
 FLH0
| Applied Digital Corporation | 10.36 | 4.30 | 71.07% | 26,220 |
| |
 55H0
| MP Materials Corporation | 20.00 | 8.20 | 69.49% | 1,632 |
| |
 49V
| Vertiv Holdings Co | 126.92 | 51.91 | 69.20% | 7,365 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
