ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Raspberry Pi Holdings Plc

Raspberry Pi Holdings Plc (0IK)

8.25
0.10
( 1.23% )
Updated: 04:49:41
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.25
Bid
8.15
Offer
8.25
Volume
5,909
7.60 Day's Range 8.25
3.84 52 Week Range 8.70
Previous Close
8.15
Open
8.20
Last Trade
5
@
8.25
Last Trade Time
04:49:41
Average Volume (3m)
4,454
Financial Volume
-
VWAP
-

0IK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2517.857142857178.44999996.7541117.94667218DE
40.9513.01369863017.38.69999996.762137.73397406DE
123.8587.54.48.69999993.8444546.02414798DE
263.6478.95878524954.618.69999993.8433205.40498475DE
523.36468.8497748674.8868.69999993.8443675.2083457DE
1563.36468.8497748674.8868.69999993.8443675.2083457DE
2603.36468.8497748674.8868.69999993.8443675.2083457DE

0IK - Frequently Asked Questions (FAQ)

What is the current Raspberry Pi share price?
The current share price of Raspberry Pi is 8.25 €
What is the 1 year trading range for Raspberry Pi share price?
Raspberry Pi has traded in the range of 3.84 € to 8.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
57.59k
PF8European Lithium Limited
0.0484 €
(27.37%)
4.26M
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1991 €
(3.37%)
5.33M
PF8European Lithium Limited
0.0484 €
(27.37%)
4.26M
HDDHeidelberger Druckmaschinen AG
1.056 €
(8.42%)
2.14M
QJ4Auric Minerals Corp
0.66 €
(3.13%)
2.1M
LHADeutsche Lufthansa AG
5.908 €
(1.16%)
1.29M

Discussion

View Full Feed
PlaySmart2020 PlaySmart2020 3 minutes ago
RDAR would be a source of happiness for many bag holders. Train is set for north
RDAR
ALDRADJKD123 ALDRADJKD123 3 minutes ago
If that ain’t a joke….
moondogaz moondogaz 3 minutes ago
It's easy for otc bears to to be right 95% of the time. What's lost is the integrity of the information being disseminated. Hmbl might be part of the 95%, or in the 5%.. Either way,the misinformation/disinformation runs it's course. This we all have witnessed the past 4 years. All in all, I think w
HMBL
DaJester DaJester 3 minutes ago
Maybe Treasury should pay a "wealth tax" on the unrealized value of the warrants? LOL!
FNMA
prospector777x3 prospector777x3 4 minutes ago
That falls under what I said "dismanteling the lies and defrauding the American citizens". You never complete your thoughts or make much sense it seems you like talking in riddles a lot.
XRPUSD
Lone Clone Lone Clone 4 minutes ago
Independence Gold Intersects 35.00 Metres Grading 2.78 g/t Gold and 25.05 g/t Silver, Including 4.83 M Grading 17.35 g/t Gold and 150.93 g/t Silver, at the 3Ts Project, BC

https://www.newsfilecorp.com/release/237795/Independence-Gold-Intersects-35.00-Metres-Grading-2.78-gt-Gold-and-2
Trooperstocks Trooperstocks 4 minutes ago
SGTM "Unlocked Cutting-Edge Soil Carbon Capture Updates - Join Our Thrilling Expedition!"
https://thesustainablegreenteam.com/sgtm-home-page
SGTM
mrmark2 mrmark2 5 minutes ago
OK! Thank-You!
TWOH
StayHumble StayHumble 5 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
ALDRADJKD123 ALDRADJKD123 5 minutes ago
You wouldn’t know the truth if it jumped up and bit you. Go back to tornado alley and cry some more…
Myth Myth 6 minutes ago
I'm right there with ya, Winter SUCKS !

zero tonight, might have to burn the kitchen chairs for heat !!!
royal1 royal1 6 minutes ago
Why was the new post that was just posted by a new member deleted?

#HMBL
HMBL
misterfishman misterfishman 6 minutes ago
Ok if you say so I will chill out on them.
IGPK
StayHumble StayHumble 7 minutes ago
♻️$HCMC Heading 2Court w/a StrongerCase Sufficient 2Disavow $PM♻️ @InsidePMI Self Reports of

Less Combustion = No Combustion


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023
HCMC PM
Gmenfan Gmenfan 7 minutes ago
Don't mess with the government's gravy trains!!!
surfkast surfkast 7 minutes ago
This scam is so bad even the pumpers stay away!
GMZP
tdbowieknife tdbowieknife 8 minutes ago
They are currently using this one.

https://twohandsgroup.com/

The TwoHands.ca is registered to a different company.

https://www.whois.com/whois/twohands.ca


..


.
TWOH
StayHumble StayHumble 8 minutes ago
✅wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$💹 wow💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
Gmenfan Gmenfan 8 minutes ago
https://i.kym-cdn.com/photos/images/newsfeed/000/843/152/842.gif

And so it begins as many have foreseen............

The left probably had stacks of lawsuits waiting for this day Probably many more to come.

Elon Musk’s DOGE sued minutes after Trump inaug
ALDRADJKD123 ALDRADJKD123 8 minutes ago
Hey Shelly, aka Janice, when do restrictions get lifted? Trump won and took over today so no need for your bs any longer. Reports have been filed with ADVFN.
MisteraVA MisteraVA 9 minutes ago
Check out what Copliot has to say about TMMI & Ai fractal compression? IMO it looks positive.
TMMI
StayHumble StayHumble 9 minutes ago
wow💹.000001 BUYS💹MASSIVE SHORT Position💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
930 930 9 minutes ago
Finally, common sense is back in place. Curious what Tuesday will bring?
KULR