Volcanic Gold Mines Quote - CKC2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Volcanic Gold Mines Inc (CKC2) Share Price

Volcanic Gold Mines Inc (CKC2)

0.0505

-0.0015

(-2.88%)

Closed 25 December 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.0505

Bid

0.0455

Offer

0.055

Volume

16,958

0.0595 Day's Range 0.0625

0.025 52 Week Range 0.197

Previous Close

0.052

Open

0.0595

Last Trade

Last Trade Time

Average Volume (3m)

29,972

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0185	57.8125	0.032	0.0655	0.032	113386	0.05659545	DE
4	0.0175	53.0303030303	0.033	0.0655	0.0295	58881	0.05568928	DE
12	0.0065	14.7727272727	0.044	0.0655	0.0295	29972	0.04953619	DE
26	0.0135	36.4864864865	0.037	0.0655	0.025	20208	0.04712259	DE
52	-0.102	-66.8852459016	0.1525	0.197	0.025	15925	0.06283915	DE
156	-0.0387	-43.3856502242	0.0892	0.212	0.025	15310	0.07675703	DE
260	-0.0387	-43.3856502242	0.0892	0.212	0.025	15310	0.07675703	DE

CKC2 - Frequently Asked Questions (FAQ)

What is the current Volcanic Gold Mines share price?

The current share price of Volcanic Gold Mines is 0.0505 €

What is the 1 year trading range for Volcanic Gold Mines share price?

Volcanic Gold Mines has traded in the range of 0.025 € to 0.197 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

KILLAZILLA

KILLAZILLA 4 minutes ago

WRONG!!! JUDGE DID HIS HOMEWORK!!!

KNOWS AN OBVIOUS POS SCAM LIKE THIS!!!

APPEAL IS FRIVOLOUS!!!

they'll(LYING GRIFTERS) WILL LOSE AND HAVE TO PAY ATTORNEYS FEES. JUST LIKE ALL THE OTHER POS SCAMS THAT LOST...

johnydollar

johnydollar 5 minutes ago

You know what is idiotic........

Spending and dedicating precious time on a stock one doesn't own.......

Can you write a story about that.......

I am sure you can find how idiotic that is.....

😆 🤣 😂 😹

Roddy4

Roddy4 5 minutes ago

I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid

Roddy4

Roddy4 5 minutes ago

I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid

manibiotech

manibiotech 5 minutes ago

Why won't they get their bonuses ??

However opening price Jan 2 = .70
Now .26

Lost 63% of value this year only
So it's not a rocket science who got the coal

georgie18

georgie18 5 minutes ago

FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https

Roger1

Roger1 5 minutes ago

Schwab says they found my id numbers to use. They, however, have not updated their proxy portal yet. I sure hope someone can stop this. Been here since 93 and never dreamed this would happen like this.

georgie18

georgie18 5 minutes ago

FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https

georgie18

georgie18 5 minutes ago

FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https

Its_TradingG

Its_TradingG 6 minutes ago

No crying on the holidays please. Please send all complaints to management, thank you!

barnyarddog

barnyarddog 6 minutes ago

Strategic Partnership of Five Tech Leaders for End-to-End Solutions Within 450MHz Ecosystems

Transforming the utilities sector: a collaboration of Airspan, Cocus, Cyrus Technology, Frequentis and GCT Semiconductor
September 03, 2024
https://www.businesswire.com/news/home

Theo

Theo 6 minutes ago

To borrow an annual recitation from an old friend who fell off the grid suddenly and we haven't heard from since 8/21 (Wildbilly):

" Merry Christmas to all my Canucklehead and Yanktard friends!!"

crazy horse 0

crazy horse 0 6 minutes ago

Europe is Number One for Chaos their Commie leaders caused this and those COPS are a disgrace

European revolution underway, CH...it's about time...thanks for the post.

Germans Chant ‘Deport’ After Christmas Market Attack, Details of Criminal Past of ‘Doctor’ Suspect Eme

Truthsocial

Truthsocial 6 minutes ago

CEO DR KORENKO says MERRY CHRISTMAS TO SKAT AND FRIENDS

IMO YOU SKAT HAVE NO CLUE ABOUT RDGL
Only your worthless ineffective GLUE STICK is going nowhere towards approval for worldwide market lol

Merry Christmas from
Dr Korenko to skat

Foogie88

Foogie88 6 minutes ago

And of course NWBO would give us all a piece of coal for Christmas! NEVER ENDS

AverageJoe

AverageJoe 7 minutes ago

$BCDS daily trading like some of the all time greats in the beginning stages here. Imagine when volume picks up after more intereste garnered here, gonna be one epic ride in my opinion.

georgie18

georgie18 7 minutes ago

PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish

georgie18

georgie18 8 minutes ago

PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish

crazy horse 0

crazy horse 0 8 minutes ago

What a ride for those few huh

It'll buff right out!

stock king 1

stock king 1 8 minutes ago

JK and his clan for prison 2025.

Ecomike

Ecomike 8 minutes ago

Happy Holidays folks.

Huggy Bear

Huggy Bear 8 minutes ago

Blast from the past !!!

Turbomunkey

Turbomunkey 8 minutes ago

Ho ho ho Merry Christmas

Share price presents for all the boys and girls

WALLnut

WALLnut 8 minutes ago

Says you. 2025 is right around the corner, and I predict Isopet revenue 2nd quarter.

RDGL

stock king 1

stock king 1 8 minutes ago

JK and his crooked cronies need to go to prison

Volcanic Gold Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions