We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0185 | 57.8125 | 0.032 | 0.0655 | 0.032 | 113386 | 0.05659545 | DE |
| 4 | 0.0175 | 53.0303030303 | 0.033 | 0.0655 | 0.0295 | 58881 | 0.05568928 | DE |
| 12 | 0.0065 | 14.7727272727 | 0.044 | 0.0655 | 0.0295 | 29972 | 0.04953619 | DE |
| 26 | 0.0135 | 36.4864864865 | 0.037 | 0.0655 | 0.025 | 20208 | 0.04712259 | DE |
| 52 | -0.102 | -66.8852459016 | 0.1525 | 0.197 | 0.025 | 15925 | 0.06283915 | DE |
| 156 | -0.0387 | -43.3856502242 | 0.0892 | 0.212 | 0.025 | 15310 | 0.07675703 | DE |
| 260 | -0.0387 | -43.3856502242 | 0.0892 | 0.212 | 0.025 | 15310 | 0.07675703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0615 | 0.0095 | 18.27 | 0.0595 | 0.0625 | 0.0595 | 16958 |
| 1734730020 | 0.052 | -0.01 | -16.13 | 0.0645 | 0.0645 | 0.0455 | 54957 |
| 1734643620 | 0.062 | 0.0055 | 9.73 | 0.0509999 | 0.0655 | 0.0465 | 61745 |
| 1734557220 | 0.0565 | 0.0245 | 76.56 | 0.0345 | 0.0635 | 0.0345 | 334841 |
| 1734470820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2000 |
| 1734384420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734125220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734038820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733952420 | 0.032 | -0.0005 | -1.54 | 0.032 | 0.032 | 0.032 | 10000 |
| 1733866020 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1733779620 | 0.0325 | 0.003 | 10.17 | 0.0325 | 0.0325 | 0.0325 | 7428 |
| 1733520420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733434020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733347620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733261220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733174820 | 0.0295 | -0.0035 | -10.61 | 0.0295 | 0.0295 | 0.0295 | 9 |
| 1732915620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 71 |
| 1732829220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732742820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732656420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732570020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732310820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732224420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732138020 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 714 |
| 1732051560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731965160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731705960 | 0.031 | -0.0075 | -19.48 | 0.0354999 | 0.0354999 | 0.031 | 84745 |
| 1731619620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1731533220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1731446820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1731360420 | 0.0385 | 0.0025001 | 6.94 | 0.0385 | 0.0385 | 0.0385 | 2000 |
| 1731101220 | 0.0359999 | -0.006 | -14.29 | 0.0359999 | 0.0359999 | 0.0359999 | 1660 |
| 1731014760 | 0.042 | 0.007 | 20.00 | 0.042 | 0.042 | 0.042 | 71000 |
| 1730928360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730841960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730755560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730496360 | 0.035 | -0.0005 | -1.41 | 0.0325 | 0.035 | 0.0325 | 12500 |
| 1730409960 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1730323560 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1730237160 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1730150760 | 0.0354999 | 0.0054999 | 18.33 | 0.0354999 | 0.0354999 | 0.0354999 | 25000 |
| 1729887960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729801560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729715160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729628760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729542360 | 0.03 | -0.0085 | -22.08 | 0.03 | 0.03 | 0.03 | 2000 |
| 1729283160 | 0.0385 | -0.0025 | -6.10 | 0.0385 | 0.0385 | 0.0385 | 2000 |
| 1729196820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729110420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729024020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728937620 | 0.041 | -0.0005 | -1.20 | 0.041 | 0.041 | 0.041 | 5000 |
| 1728678360 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1728591960 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1728505560 | 0.0415 | -0.0005 | -1.19 | 0.0415 | 0.0415 | 0.0415 | 357 |
| 1728419160 | 0.042 | 0.0005 | 1.20 | 0.042 | 0.042 | 0.042 | 1675 |
| 1728332760 | 0.0415 | 0.002 | 5.06 | 0.0415 | 0.0415 | 0.0415 | 3000 |
| 1728073620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1727987220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1727900820 | 0.0395 | -0.0045 | -10.23 | 0.045 | 0.045 | 0.0395 | 5162 |
| 1727814420 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727728020 | 0.044 | -0.0045 | -9.28 | 0.044 | 0.044 | 0.044 | 1500 |
| 1727468760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727382360 | 0.0485 | 0.003 | 6.59 | 0.0445 | 0.0485 | 0.0445 | 6000 |
| 1727295960 | 0.0455 | 0.0065 | 16.67 | 0.039 | 0.0455 | 0.039 | 11345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
