ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Theon International Plc

Theon International Plc (W8C)

18.54
0.98
(5.58%)
Closed 20 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.54
Bid
18.46
Offer
18.66
Volume
3,290
17.50 Day's Range 18.54
8.76 52 Week Range 18.54
Previous Close
17.56
Open
17.80
Last Trade
54
@
18.54
Last Trade Time
Average Volume (3m)
1,018
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.6224.262734584514.9218.5414.34314616.72954154DE
45.0637.537091988113.4818.5413.26138315.59571272DE
128.1678.61271676310.3818.5410.38101813.7014528DE
267.3665.83184257611.1818.548.7685912.00349858DE
526.3652.216748768512.1818.548.76105812.45167727DE
1568.667000187.78486972339.872999918.548.76106712.40865572DE
2608.667000187.78486972339.872999918.548.76106712.40865572DE

W8C - Frequently Asked Questions (FAQ)

What is the current Theon share price?
The current share price of Theon is 18.54 €
What is the 1 year trading range for Theon share price?
Theon has traded in the range of 8.76 € to 18.54 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
TenKay TenKay 2 minutes ago
“But you've already admitted to being addicted to ihub so don't know what to tell you to do.“

IHub Anonymous?

Should I start a Chapter?
HMBL
tundra1 tundra1 2 minutes ago
Thinking what happened here today, a holder decided to sell on news.
The news that came out, was favorable.
Selling may not be done. That is probably why the PPS has been holding 7-8.
For you newbies, this is the process of the PPS moving up.
The low hanging stockholders
BIEI
tundra1 tundra1 2 minutes ago
Thinking what happened here today, a holder decided to sell on news.
The news that came out, was favorable.
Selling may not be done. That is probably why the PPS has been holding 7-8.
For you newbies, this is the process of the PPS moving up.
The low hanging stockholders
BIEI
GhosTraderX GhosTraderX 3 minutes ago
BHAT 0.0754 After Hours high, so far

Should hit 0.10+ tomorrow...

GhosT
BHAT
green maschine green maschine 3 minutes ago
One can only hope it's only short term.
CYCU
Krombacher Krombacher 3 minutes ago
Jetmek, you keep conflating SEC rules with FINRA rules, which are not the same. Let's break it down:

1️⃣ FINRA rules only apply to FINRA member firms
– Many Canadian and offshore brokers are NOT FINRA members, so they do not have to report short positions to FINRA.
– Tha
DBMM
Carjockey2 Carjockey2 3 minutes ago
Lolzzzz

Well 4,625 posts on the $HMBL board says yes you should.

But you've already admitted to being addicted to ihub so don't know what to tell you to do.

Sry
HMBL
Countmein Countmein 3 minutes ago
Closed @ 30.05 on 982,163 volume

Count
HOMB
TenKay TenKay 4 minutes ago
So now you understand my LOL…to your buddy’s retort…😉

There’s hope…

😘
HMBL
chumppunk chumppunk 4 minutes ago
kgromax- well then good you stay on this Ihub board for accurate CYDY intel. You’ve made your point several times. We’ll experience the run up as a family.
Chump
PS - where is black ops? Miss his posts.
CYDY
Donotunderstand Donotunderstand 4 minutes ago
Have you done your Algebra homework yet?
FNMA
SC8 SC8 4 minutes ago
The previous bogus charge was MK fired me upon taking over 2016. Now the bogus charge shifts to MK fired me post 2019. For the record, I've never met MK and have never worked for or under him, not directly, not indirectly.
RDGL
Nelson2 Nelson2 4 minutes ago
Ouch! :(

GLTA
BB
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
Hank, I'm not totally sure this one can be blamed on big pharma. It is a small (16 patient) study done at Sloan-Kettering hospital. The immunotherapy was made by BioNTech which is a major player in Europe but I did not see them as a sponsor.
I also wish that we could get NWBO in major news
NWBO
TheWhigs TheWhigs 5 minutes ago
Maybe Calexit is different or maybe it won't make a difference. As a PSRU shareholder (albeit a very small shareholder), I haven't seen Mr. Xavier nor any of his 20-30 announcements the past 4-5 years add up to anything.

I simply don't see anything happening with this company/stock.
PSRU
Pittkid Pittkid 5 minutes ago
8-k out?
HMBL
Hercules1 Hercules1 5 minutes ago
This is looking very strong.

This may break .10 tomorrow.
BHAT
urge2surge urge2surge 5 minutes ago
Weekly is fine. 20/200 crossover bullish. Monthly par sar bullish. MMS didn't get there cover. Transferred shares to dtc have forensics and uplist 8k gave notice. Expect covering and weak holders letting go. Angst and regrets to follow.
Just my take.
FDCT
dewophile dewophile 5 minutes ago
My sentiment exactly
The 75 percent move from 4.8 looks impressive but not when you realize the MC went from 100M to 175M (ballpark). A 75M increase is really not much
ENTA
TenKay TenKay 6 minutes ago
I guess I should see a therapist then 😂
HMBL
MightyX MightyX 7 minutes ago
Y’all got caught by human Ai CoT
TPTW
Donotunderstand Donotunderstand 7 minutes ago
keep DOGE away

they are unpredictable

a 26 year old sits at a computer and decides Musk and DJT can make 400B by crushing us with the Senior Preferred paper converted to common

Tell me why - if they (DOGE) want money and money to reduce deficits - that
DJT
stockinspector stockinspector 7 minutes ago
Why don't you do your pasted paragraph montage for the ones that missed the
almost a quarter of a million shares on the bid. When the price moves above 4's
the first time It going to look like a brush fire in a cornfield!
WDLF
MRJ25 MRJ25 7 minutes ago
The big pop is still to come!
FNMA
KILLAZILLA KILLAZILLA 7 minutes ago
you ARE CLUELESS....

THE $ FROM SHARES BOUGHT/SOLD DID NOT GO TO CO.

THAT WAS AN EXCHANGE BETWEEN BUYER/SELLER!!!!!!!!
INQD

Your Recent History

Delayed Upgrade Clock