ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Precigen Inc

Precigen Inc (I5X)

0.859
0.0395
(4.82%)
Closed 28 November 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.859
Bid
0.843
Offer
0.8745
Volume
0.00
0.00 Day's Range 0.00
0.72 52 Week Range 1.61
Previous Close
0.8195
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,233
Financial Volume
-
VWAP
-

I5X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0585-6.376021798370.91750.91750.7995420.84641566DE
40.09612.58191349930.7630.94350.7634070.86291919DE
12-0.041-4.555555555560.90.94550.7222330.84733347DE
26-0.445-34.12576687121.3041.6060.7218551.05182277DE
52-0.141-14.111.610.7219051.19132304DE
156-0.791-47.93939393941.651.650.7219811.16207795DE
260-0.791-47.93939393941.651.650.7219811.16207795DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
1.4995 €
(152.02%)
9.44M
2C30SOS Limited
13.90 €
(112.15%)
497
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
811A111 Inc
0.835 €
(41.53%)
73.43k
0PV2Moovly Media Inc
0.0015 €
(-70.00%)
1.25k
41OOutlook Therapeutics Inc
1.62 €
(-65.24%)
214.41k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
D4GDataMetrex AI Ltd
0.0034 €
(-32.00%)
125.33k
1RR1Rokmaster Resources Corp
0.011 €
(-31.25%)
2k
AXIAtos SE
1.4995 €
(152.02%)
9.44M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
2.64M
D7GNel ASA
0.2679 €
(-0.63%)
2.25M
REBArafura Rare Earths Ltd
0.0759 €
(-2.57%)
1.91M
RUOCOcean Power Technologies
0.3315 €
(19.24%)
1.79M

Discussion

View Full Feed
trender18 trender18 2 minutes ago
Up more than 100% on light volume. Looks like things are starting to turn around for this company.
NFTM
I am done I am done 2 minutes ago
$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
BEIJING BILL BEIJING BILL 2 minutes ago

Nice volumes. 
SPRV
Saving Grace Saving Grace 2 minutes ago
Company Name: MIH EV DESIGN LLC
Entity Type: DELAWARE DOMESTIC LIMITED-LIABILITY COMPANY
File Number: 6791275
Filing State: Delaware (DE)
Filing Status: Active
Filing Date: May 11, 2022
Company Age: 2 Years, 6 Months
Registered Agent:
NRDE
Freddy1989 Freddy1989 3 minutes ago
I'm looking forward to your opinion, I'll have to take a closer look.

https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf insert-text-here

1. EXECUTIVE SUMMARY
1.1 First Quarter of Fiscal Year 2025 Highlights
• $17.88 million cash o
MMY
I am done I am done 3 minutes ago
$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
iamadog iamadog 4 minutes ago
Last quarterly report . 
GDVM
Brooge warrants cancelled Brooge warrants cancelled 4 minutes ago
hey donkey kong

no one here knows!!!!!!! your guess is as good as anyone

anyone guess bitcoin at 99k?
FNMA
Guzzi62 Guzzi62 5 minutes ago
He is smarter than most and likely said: sxxx, I don't need this!

The forum is quite toxic, with lots of extreme bulls and bears.

An opinion a bit negative is frowned upon and will be considered a bear or a disguised bear, LOL.

What I find funny is all
NWBO
iamthe walrus iamthe walrus 5 minutes ago
Im still looking for the filings about the 2023 activities that have been filed in court but heres one from filed in August in Kibs filings
Filing or Application of Lawsuit, etc. (Corporate Control Contest)
1. Case name Temporary injunction for suspension of duties Docket number 2024??
CRTG
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
did you ride your donkey today?
FNMA
fuagf fuagf 6 minutes ago
Is good to repeat stuff as, obviously from my reply back there and from sortagreen's reply, my brain is a bit more colander-like than i'd like it to be. And am sure i'm not the only one suffering from some forgetfulness here. Whether it's down to too many knocks on the head, too much booze or ol
nilremerlin nilremerlin 7 minutes ago
https://www.marijuanamoment.net/florida-officials-announce-22-new-medical-marijuana-business-license-winners-weeks-after-recreational-legalization-failed/
AYRWF
BIG BALLER BIG BALLER 7 minutes ago
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
[yt]9Qhnc1B4ZhI[/yt]
SOL
fung_derf fung_derf 8 minutes ago
Yeah, been reading that since 2008....or maybe it was 1999.
During the apocalypse, gold bars will be useless.
Better to have a full swimming pool, propane tanks, a garden and a big gun.

Geez, at least buy diamonds. They're easier to hide in your pocket.
CVM
littlejohn littlejohn 8 minutes ago
https://www.nytimes.com/1985/04/18/garden/procter-gamble-fights-satan-story.html
SMCI
maumar maumar 9 minutes ago
Happy Thanksgiving to all!
HALO
MomsSpaghetti MomsSpaghetti 9 minutes ago
I meant in their general direction from our point of view. Grab your popcorn. This is going to .0001 and then delisted.
STEV
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d
BEIJING BILL BEIJING BILL 11 minutes ago

We going to be rolllling soon
DUTV
LTListener LTListener 11 minutes ago
Ah, there is too much at stake for reindeer games. It’s time for this to move forward unencumbered and see what these assets can become.
RSPI
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d
GetSeriousOK GetSeriousOK 12 minutes ago
I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves
BIEL
AverageJoe AverageJoe 13 minutes ago
Leverage is a fraud
NSAV
lambchops lambchops 13 minutes ago
Gobble-gobble. Damn dirty birds!

LC

NFTM
NFTM

Your Recent History

Delayed Upgrade Clock