We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.252 | 14.9289099526 | 1.688 | 1.971 | 1.637 | 8985 | 1.79405088 | DE |
| 4 | 0.838 | 76.0435571688 | 1.102 | 1.971 | 1.05 | 7520 | 1.59753587 | DE |
| 12 | 1.0225 | 111.444141689 | 0.9175 | 1.971 | 0.61 | 5121 | 1.40787181 | DE |
| 26 | 0.9190001 | 90.0098129295 | 1.0209999 | 1.971 | 0.61 | 4088 | 1.29496004 | DE |
| 52 | 0.61 | 45.8646616541 | 1.33 | 1.971 | 0.61 | 2951 | 1.317564 | DE |
| 156 | 0.29 | 17.5757575758 | 1.65 | 1.971 | 0.61 | 2778 | 1.25922053 | DE |
| 260 | 0.29 | 17.5757575758 | 1.65 | 1.971 | 0.61 | 2778 | 1.25922053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.971 | 0.04 | 1.97 | 1.971 | 1.971 | 1.971 | 2000 |
| 1739482020 | 1.933 | 0.09 | 5.05 | 1.933 | 1.933 | 1.933 | 500 |
| 1739395620 | 1.84 | 0.19 | 11.65 | 1.637 | 1.85 | 1.637 | 27968 |
| 1739309220 | 1.648 | -0.11 | -6.15 | 1.739 | 1.749 | 1.648 | 10725 |
| 1739222820 | 1.756 | 0.01 | 0.34 | 1.688 | 1.756 | 1.675 | 3734 |
| 1738963620 | 1.75 | 0.33 | 22.98 | 1.546 | 1.75 | 1.546 | 41941 |
| 1738877220 | 1.423 | 0.13 | 9.71 | 1.423 | 1.423 | 1.423 | 42 |
| 1738790820 | 1.297 | 0.03 | 2.29 | 1.252 | 1.297 | 1.252 | 4363 |
| 1738704420 | 1.268 | -0 | -0.31 | 1.2569999 | 1.348 | 1.2569999 | 4291 |
| 1738618020 | 1.272 | -0.07 | -5.43 | 1.272 | 1.272 | 1.272 | 337 |
| 1738358820 | 1.345 | 0.12 | 9.89 | 1.345 | 1.345 | 1.345 | 500 |
| 1738272420 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
| 1738186020 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
| 1738099620 | 1.224 | 0.01 | 1.16 | 1.2789999 | 1.2789999 | 1.224 | 700 |
| 1738013220 | 1.21 | -0.1 | -7.63 | 1.2569999 | 1.2569999 | 1.21 | 12295 |
| 1737754020 | 1.31 | 0.08 | 6.59 | 1.314 | 1.314 | 1.31 | 5000 |
| 1737667620 | 1.229 | 0.11 | 9.73 | 1.221 | 1.27 | 1.221 | 5787 |
| 1737581220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737494820 | 1.12 | 0.02 | 1.63 | 1.099 | 1.12 | 1.05 | 7649 |
| 1737408420 | 1.102 | 0.09 | 8.36 | 1.102 | 1.102 | 1.102 | 11 |
| 1737149220 | 1.0169999 | 0 | 0.00 | 1.0169999 | 1.0169999 | 1.0169999 | 0 |
| 1737062820 | 1.0169999 | 0 | 0.00 | 1.0169999 | 1.0169999 | 1.0169999 | 0 |
| 1736976420 | 1.0169999 | 0 | 0.00 | 1.0169999 | 1.0169999 | 1.0169999 | 0 |
| 1736890020 | 1.0169999 | 0 | 0.00 | 1.0169999 | 1.0169999 | 1.0169999 | 0 |
| 1736803620 | 1.0169999 | -0.13 | -11.64 | 1.203 | 1.203 | 1.0169999 | 8626 |
| 1736544420 | 1.151 | -0.21 | -15.49 | 1.091 | 1.205 | 1.091 | 5524 |
| 1736458020 | 1.362 | 0 | 0.00 | 1.362 | 1.362 | 1.362 | 0 |
| 1736371620 | 1.362 | 0 | 0.00 | 1.362 | 1.362 | 1.362 | 0 |
| 1736285220 | 1.362 | 0.03 | 2.48 | 1.298 | 1.4 | 1.298 | 1395 |
| 1736198820 | 1.329 | 0.18 | 15.16 | 1.182 | 1.34 | 1.182 | 900 |
| 1735939620 | 1.1539999 | 0.13 | 12.81 | 1.086 | 1.1539999 | 1.058 | 2895 |
| 1735853220 | 1.0229999 | 0.22 | 27.87 | 1.159 | 1.26 | 1.0229999 | 11171 |
| 1735594020 | 0.8 | 0.0635 | 8.62 | 0.725 | 0.8 | 0.725 | 4613 |
| 1735334820 | 0.7365 | 0.043 | 6.20 | 0.749 | 0.749 | 0.7365 | 1950 |
| 1734989220 | 0.6935 | 0.0315 | 4.76 | 0.6935 | 0.6935 | 0.6935 | 3628 |
| 1734730020 | 0.662 | -0.0275 | -3.99 | 0.662 | 0.662 | 0.662 | 200 |
| 1734643620 | 0.6895 | 0.0795 | 13.03 | 0.717 | 0.717 | 0.6895 | 7934 |
| 1734557220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734470820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734384420 | 0.61 | -0.0445 | -6.80 | 0.61 | 0.61 | 0.61 | 480 |
| 1734125220 | 0.6545 | -0.113 | -14.72 | 0.6545 | 0.6545 | 0.6545 | 100 |
| 1734038820 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1733952420 | 0.7675 | 0.0495 | 6.89 | 0.7675 | 0.7675 | 0.7675 | 650 |
| 1733866020 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1733779620 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1733520420 | 0.718 | -0.2 | -21.79 | 0.718 | 0.718 | 0.718 | 1000 |
| 1733434020 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733347620 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733261220 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733174820 | 0.918 | 0.1185 | 14.82 | 0.918 | 0.918 | 0.918 | 250 |
| 1732915620 | 0.7995 | 0 | 0.00 | 0.7995 | 0.7995 | 0.7995 | 0 |
| 1732829220 | 0.7995 | 0 | 0.00 | 0.7995 | 0.7995 | 0.7995 | 0 |
| 1732742820 | 0.7995 | 0 | 0.00 | 0.7995 | 0.7995 | 0.7995 | 0 |
| 1732656420 | 0.7995 | -0.118 | -12.86 | 0.7995 | 0.7995 | 0.7995 | 50 |
| 1732570020 | 0.9175 | 0.1395 | 17.93 | 0.9175 | 0.9175 | 0.9175 | 33 |
| 1732310820 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1732224420 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1732138020 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1732051620 | 0.778 | -0.162 | -17.23 | 0.778 | 0.778 | 0.778 | 300 |
| 1731913200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
