We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Five-Year Agreement Begins 2007 ST. LOUIS, March 20 /PRNewswire-FirstCall/ -- LMI Aerospace, Inc. (NASDAQ: LMIA), a leading provider of assemblies, kits and detail sheet metal and machined...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.3698630137 | 0.73 | 0.75 | 0.635 | 3754 | 0.71813196 | DE |
4 | 0.1400001 | 24.1379524376 | 0.5799999 | 0.84 | 0.555 | 11614 | 0.74601886 | DE |
12 | 0 | 0 | 0.72 | 0.915 | 0.535 | 6702 | 0.72876069 | DE |
26 | -0.89 | -55.2795031056 | 1.61 | 1.61 | 0.535 | 5843 | 0.90451171 | DE |
52 | -1.18 | -62.1052631579 | 1.9 | 2.36 | 0.535 | 4163 | 1.1590056 | DE |
156 | -2.61 | -78.3783783784 | 3.33 | 5.2 | 0.535 | 5438 | 2.81061493 | DE |
260 | -4.78 | -86.9090909091 | 5.5 | 6.2 | 0.535 | 6934 | 3.23582151 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions