ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lion EMobility AG

Lion EMobility AG (LMIA)

0.615
0.005
(0.82%)
Closed 27 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.615
Bid
0.54
Offer
0.69
Volume
6,762
0.54 Day's Range 0.61
0.535 52 Week Range 2.36
Previous Close
0.61
Open
0.61
Last Trade
180
@
0.545
Last Trade Time
Average Volume (3m)
7,238
Financial Volume
-
VWAP
-

LMIA Latest News

LMI Aerospace Announces Contract Extension With Boeing-Seattle

Five-Year Agreement Begins 2007 ST. LOUIS, March 20 /PRNewswire-FirstCall/ -- LMI Aerospace, Inc. (NASDAQ: LMIA), a leading provider of assemblies, kits and detail sheet metal and machined...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-8.888888888890.6750.680.54151090.57417181DE
4-0.09-12.76595744680.7050.7050.5483470.5817372DE
12-0.145-19.07894736840.760.840.53572380.66865216DE
26-0.825-57.29166666671.441.590.53560120.75808299DE
52-1.745-73.94067796612.362.360.53547721.03960213DE
156-2.185-78.03571428572.85.20.53553382.70821478DE
260-4.885-88.81818181825.56.20.53569623.16591243DE

LMIA - Frequently Asked Questions (FAQ)

What is the current Lion EMobility share price?
The current share price of Lion EMobility is 0.615 €
What is the 1 year trading range for Lion EMobility share price?
Lion EMobility has traded in the range of 0.535 € to 2.36 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 47 seconds ago
You still don't get it.  Remarkable. 
NWBO
stocktowatch stocktowatch 54 seconds ago
$ILLR Check out "Triller: Social Video Platform"
https://play.google.com/store/apps/details?id=co.triller.droid&pcampaignid=web_share via @GooglePlay
ILLR
Tiger Money Tiger Money 59 seconds ago
I had to take some profits too.  Not sure this holds $4 but have plenty of shares to go 
KULR
Porch Honkey Porch Honkey 1 minute ago
Hit the twos then lol, unless you're trying to flip it lol.
GTCH
Chartmaster Chartmaster 1 minute ago
Yes! 2021 atarted with PHIL at .0001 and then it ran to .0198
PHIL
LakeshoreLeo1953 LakeshoreLeo1953 1 minute ago
LSBR, if he didn't give up, is almost even for his $15 level entry.
Quite the patience.
I only hold half my personal exposure so a bit of apples/oranges
comparison, but confident trades have been better than riding the rollercoaster.
AVXL
threewheeler threewheeler 1 minute ago
KRTL .05s getting tickled, soon dimes and quarters, why sell now? @xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The start of a major paradigm shi
KRTL MERRY
BlazingStocks BlazingStocks 2 minutes ago
$ILLR looking good today.  
ILLR
georgejjl georgejjl 2 minutes ago
AVXL currently trading at $13.18 per share!!!
AVXL
threewheeler threewheeler 2 minutes ago
KRTL .05s getting tickled, soon dimes and quarters, why sell now? @xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The start of a major paradigm shi
KRTL MERRY
THEBEASTMUGABI THEBEASTMUGABI 2 minutes ago
I don't understand, I'm watching CNBC and the ticker scrolling of the prices of some stocks while they're talking about another topic and a $6.00 quantum stock scrolls across ? And they refuse to mention IONQ? Yet they put up this other one.  I don't get it.  🤷‍♂️.  
IONQ
sumbuysumsell sumbuysumsell 2 minutes ago
There have been a great number of positive and negative price target opinions pronounced here over the years. Everybody has one. IMO more information is always better than less and let the reader make their own decisions.

I for one believe the biggest news of late is that Missling se
AVXL
BlazingStocks BlazingStocks 2 minutes ago
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
Trooperstocks Trooperstocks 3 minutes ago
$HNOI @HNOintl Outline of the company's ambitious plan to revolutionize the energy sector! CEO Don Owens explains the unique approach to local production & local consumption, eliminating the inefficiencies of traditional hydrogen infrastructure. https://youtu.be/rq3ivXlDSyU?si=2xbOTH2xc-d9zHwP @Yo
HNOI
Trooperstocks Trooperstocks 3 minutes ago
$HNOI @HNOintl Outline of the company's ambitious plan to revolutionize the energy sector! CEO Don Owens explains the unique approach to local production & local consumption, eliminating the inefficiencies of traditional hydrogen infrastructure. https://youtu.be/rq3ivXlDSyU?si=2xbOTH2xc-d9zHwP @Yo
HNOI
Johnnycombat10 Johnnycombat10 3 minutes ago
Until we see the actual numbers in the bank 0.0001s and 0.0002 will flip.
PHIL
threewheeler threewheeler 3 minutes ago
KRTL .05s getting tickled, soon dimes and quarters, why sell now?
KRTL
elks elks 4 minutes ago
Great Post
LILMF
Viewmont Viewmont 4 minutes ago
$ADHC https://x.com/StockPicksNYC/status/1872285508644065641
ADHC
saj saj 4 minutes ago
this board has become much quieter
IONI
RobotDroid RobotDroid 4 minutes ago
Will close red as usual. Find it hard to believe anyone else would give Linda Worthless more money, but there are dummies everywhere.
NWBO
gfp927z gfp927z 4 minutes ago
Derf, ABBV and AMGN have both been nice LT stocks, and similar div yields (3.6-3.7%), so probably can't go wrong with either one.

Amgen started off as a biotech back in the 1980s, but eventually grew into a well diversified 'Big Pharma'. These are usually stable, but can still get o
ABBV AMGN NVO
sharky sharky 5 minutes ago
SFHG volume .93 was trading over 24.00 a share this month.
BIOCHEMUP BIOCHEMUP 5 minutes ago
19 haleloeja
LUNR
BullNBear52 BullNBear52 5 minutes ago
Christmas Eve we went to my sister-in-law's and a neighbor had given them a quart of Coquito (Puerto Rican Coconut Eggnog). It's supposed to be served in shot glasses and since they don't drink I used a paper cup. I must admit it was quite good and different than regular eggnog.
https://www.s

Your Recent History

Delayed Upgrade Clock