We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Five-Year Agreement Begins 2007 ST. LOUIS, March 20 /PRNewswire-FirstCall/ -- LMI Aerospace, Inc. (NASDAQ: LMIA), a leading provider of assemblies, kits and detail sheet metal and machined...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -8.88888888889 | 0.675 | 0.68 | 0.54 | 15109 | 0.57417181 | DE |
4 | -0.09 | -12.7659574468 | 0.705 | 0.705 | 0.54 | 8347 | 0.5817372 | DE |
12 | -0.145 | -19.0789473684 | 0.76 | 0.84 | 0.535 | 7238 | 0.66865216 | DE |
26 | -0.825 | -57.2916666667 | 1.44 | 1.59 | 0.535 | 6012 | 0.75808299 | DE |
52 | -1.745 | -73.9406779661 | 2.36 | 2.36 | 0.535 | 4772 | 1.03960213 | DE |
156 | -2.185 | -78.0357142857 | 2.8 | 5.2 | 0.535 | 5338 | 2.70821478 | DE |
260 | -4.885 | -88.8181818182 | 5.5 | 6.2 | 0.535 | 6962 | 3.16591243 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions