We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.30769230769 | 1.3 | 1.43 | 1.3 | 6376 | 1.4 | DE |
| 4 | -0.42 | -24 | 1.75 | 1.77 | 1.07 | 5417 | 1.36865586 | DE |
| 12 | 0.735 | 123.529411765 | 0.595 | 1.99 | 0.535 | 11866 | 1.40067282 | DE |
| 26 | 0.7500001 | 129.310384364 | 0.5799999 | 1.99 | 0.422 | 10966 | 1.02699596 | DE |
| 52 | -0.26 | -16.3522012579 | 1.59 | 1.99 | 0.422 | 7742 | 1.02091031 | DE |
| 156 | -1.07 | -44.5833333333 | 2.4 | 5.2 | 0.422 | 5909 | 2.38713742 | DE |
| 260 | -4.17 | -75.8181818182 | 5.5 | 6.2 | 0.422 | 7312 | 2.92671974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1745526420 | 1.4 | 0.25 | 21.74 | 1.3 | 1.43 | 1.3 | 6376 |
| 1745440020 | 1.1499999 | -0.11 | -8.73 | 1.27 | 1.27 | 1.1499999 | 28 |
| 1745353620 | 1.26 | 0.06 | 5.00 | 1.23 | 1.26 | 1.1599999 | 10031 |
| 1744921620 | 1.2 | 0 | 0.00 | 1.11 | 1.2 | 1.11 | 2500 |
| 1744835220 | 1.2 | 0.02 | 1.69 | 1.08 | 1.2 | 1.08 | 1230 |
| 1744748820 | 1.18 | -0.09 | -7.09 | 1.27 | 1.7 | 1.07 | 19212 |
| 1744662420 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.19 | 14130 |
| 1744403220 | 1.27 | -0.2 | -13.61 | 1.34 | 1.34 | 1.27 | 7725 |
| 1744316820 | 1.47 | -0.02 | -1.34 | 1.35 | 1.47 | 1.35 | 634 |
| 1744230420 | 1.49 | 0.08 | 5.67 | 1.51 | 1.51 | 1.49 | 5030 |
| 1744144020 | 1.41 | 0.11 | 8.46 | 1.37 | 1.51 | 1.37 | 4603 |
| 1744057620 | 1.3 | -0.18 | -12.16 | 1.33 | 1.33 | 1.3 | 2900 |
| 1743798420 | 1.48 | -0.03 | -1.99 | 1.44 | 1.48 | 1.44 | 2858 |
| 1743712020 | 1.51 | -0.19 | -11.18 | 1.66 | 1.66 | 1.51 | 2500 |
| 1743625620 | 1.7 | 0.09 | 5.59 | 1.6399999 | 1.7 | 1.6 | 6455 |
| 1743539220 | 1.61 | 0.01 | 0.63 | 1.7 | 1.7 | 1.59 | 2406 |
| 1743452820 | 1.6 | -0.14 | -8.05 | 1.65 | 1.65 | 1.6 | 1400 |
| 1743197220 | 1.74 | -0.05 | -2.79 | 1.75 | 1.77 | 1.74 | 3790 |
| 1743110820 | 1.79 | 0.1 | 5.92 | 1.78 | 1.79 | 1.74 | 3860 |
| 1743024420 | 1.69 | 0 | 0.00 | 1.68 | 1.78 | 1.68 | 1586 |
| 1742938020 | 1.69 | -0.11 | -6.11 | 1.68 | 1.69 | 1.68 | 1800 |
| 1742851620 | 1.8 | 0.11 | 6.51 | 1.57 | 1.8 | 1.41 | 12044 |
| 1742592420 | 1.69 | -0.02 | -1.17 | 1.6 | 1.69 | 1.6 | 5780 |
| 1742506020 | 1.71 | -0.05 | -2.84 | 1.7 | 1.71 | 1.7 | 2700 |
| 1742419620 | 1.76 | 0.01 | 0.57 | 1.75 | 1.8 | 1.75 | 1298 |
| 1742333220 | 1.75 | -0.04 | -2.23 | 1.79 | 1.82 | 1.75 | 15262 |
| 1742246820 | 1.79 | -0.05 | -2.72 | 1.84 | 1.94 | 1.79 | 6057 |
| 1741987620 | 1.84 | -0.06 | -3.16 | 1.89 | 1.99 | 1.76 | 21136 |
| 1741901220 | 1.9 | 0.29 | 18.01 | 1.7 | 1.99 | 1.7 | 87031 |
| 1741814820 | 1.61 | 0.11 | 7.33 | 1.49 | 1.61 | 1.49 | 4971 |
| 1741728420 | 1.5 | -0.04 | -2.60 | 1.5 | 1.5 | 1.49 | 1858 |
| 1741642020 | 1.54 | 0.02 | 1.32 | 1.5 | 1.54 | 1.48 | 4581 |
| 1741382820 | 1.52 | -0.03 | -1.94 | 1.52 | 1.52 | 1.52 | 1000 |
| 1741296420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 800 |
| 1741210020 | 1.55 | 0.18 | 13.14 | 1.5 | 1.57 | 1.5 | 5500 |
| 1741123620 | 1.37 | -0.08 | -5.52 | 1.42 | 1.42 | 1.3 | 9183 |
| 1741037220 | 1.45 | -0.02 | -1.36 | 1.5 | 1.52 | 1.45 | 13524 |
| 1740778020 | 1.47 | 0.02 | 1.38 | 1.52 | 1.52 | 1.47 | 350 |
| 1740691620 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.45 | 340 |
| 1740605220 | 1.42 | 0.02 | 1.43 | 1.45 | 1.45 | 1.42 | 2600 |
| 1740518820 | 1.4 | 0.02 | 1.45 | 1.37 | 1.43 | 1.37 | 2059 |
| 1740432420 | 1.3799999 | -0.06 | -4.17 | 1.49 | 1.49 | 1.3799999 | 3500 |
| 1740173220 | 1.44 | 0.02 | 1.41 | 1.33 | 1.44 | 1.33 | 5900 |
| 1740086820 | 1.42 | -0.03 | -2.07 | 1.5 | 1.5 | 1.42 | 4635 |
| 1740000420 | 1.45 | 0.05 | 3.57 | 1.3 | 1.45 | 1.3 | 7345 |
| 1739914020 | 1.4 | 0.01 | 0.72 | 1.26 | 1.4 | 1.12 | 34723 |
| 1739827620 | 1.3899999 | -0.34 | -19.65 | 1.7 | 1.8 | 1.2 | 41566 |
| 1739568420 | 1.73 | 0.3 | 20.98 | 1.51 | 1.77 | 1.49 | 51210 |
| 1739482020 | 1.43 | 0.2 | 16.26 | 1.3 | 1.48 | 1.09 | 30715 |
| 1739395620 | 1.23 | 0.25 | 25.51 | 1.03 | 1.26 | 1.03 | 53566 |
| 1739309220 | 0.98 | 0.085 | 9.50 | 0.915 | 1.04 | 0.905 | 41311 |
| 1739222820 | 0.895 | 0.19 | 26.95 | 0.805 | 0.895 | 0.72 | 21339 |
| 1738963620 | 0.705 | 0.1 | 16.53 | 0.61 | 0.705 | 0.61 | 10600 |
| 1738877220 | 0.605 | -0.015 | -2.42 | 0.645 | 0.645 | 0.605 | 4900 |
| 1738790820 | 0.62 | -0.01 | -1.59 | 0.655 | 0.6949999 | 0.62 | 32350 |
| 1738704420 | 0.63 | -0.085 | -11.89 | 0.6949999 | 0.6949999 | 0.63 | 2056 |
| 1738618020 | 0.715 | 0.12 | 20.17 | 0.535 | 0.755 | 0.535 | 20110 |
| 1738358820 | 0.595 | -0.08 | -11.85 | 0.595 | 0.595 | 0.595 | 240 |
| 1738272420 | 0.675 | 0.085 | 14.41 | 0.55 | 0.675 | 0.55 | 3348 |
| 1738186020 | 0.59 | -0.005 | -0.84 | 0.55 | 0.59 | 0.55 | 1604 |
| 1738099620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738013220 | 0.595 | -0.07 | -10.53 | 0.56 | 0.595 | 0.56 | 6200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
