Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 4.75 | Low High |
|||||
| Day Low | 4.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DCI Advisors Limited | DCI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 15:56:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 4.75 | 4.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3.75 - 5.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 4.75p | GBX |
DCI Advisors News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/12/2023 | 01:23 | UK Regulatory | DCI Advisors Limited Government Grant to the Kilada Project |
| 15/12/2023 | 20:36 | UK Regulatory | DCI Advisors Limited Result of AGM |
| 13/12/2023 | 19:53 | UK Regulatory | DCI Advisors Limited Shareholder Loan |
| 13/12/2023 | 19:46 | UK Regulatory | DCI Advisors Limited Update on legal actions |
| 02/12/2023 | 02:44 | UK Regulatory | DCI Advisors Limited Holding(s) in Company |
| 22/11/2023 | 23:32 | UK Regulatory | DCI Advisors Limited AGM Timing |
| 21/11/2023 | 22:30 | UK Regulatory | DCI Advisors Limited Notice of AGM |
| 17/11/2023 | 02:31 | UK Regulatory | DCI Advisors Limited Shareholder Loan |
| 07/10/2023 | 00:17 | UK Regulatory | DCI Advisors Limited Shareholder Loan |
| 29/9/2023 | 16:00 | UK Regulatory | DCI Advisors Limited Half-year Report |
| 14/9/2023 | 21:32 | UK Regulatory | DCI Advisors Limited Shareholder Loans and a Related Party.. |
| 08/9/2023 | 01:17 | UK Regulatory | DCI Advisors Limited Holding(s) in Company |
Historical DCI.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.75 | 4.80 | 4.70 | 4.75 | 10,952 | 0.00 | 0.00% |
| 3 Months | 4.75 | 4.80 | 4.515 | 4.75 | 23,968 | 0.00 | 0.00% |
| 6 Months | 4.85 | 4.85 | 4.515 | 4.78 | 24,226 | -0.10 | -2.06% |
| 1 Year | 4.95 | 5.20 | 3.75 | 4.94 | 49,631 | -0.20 | -4.04% |
| 3 Years | 5.50 | 6.00 | 3.044 | 5.07 | 73,947 | -0.75 | -13.64% |
| 5 Years | 4.724 | 6.75 | 3.044 | 5.08 | 63,959 | 0.026 | 0.55% |
