Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DCI Advisors Limited | DCI.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.75 | 15:59:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.75 | 4.75 | 4.75 | 4.75 |
DCI.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.75 | 4.75 | 4.515 | 4.75 | 50,000 | 0.00 | 0.00% |
3 Months | 4.75 | 4.75 | 4.515 | 4.75 | 50,000 | 0.00 | 0.00% |
6 Months | 4.85 | 4.85 | 4.515 | 4.78 | 37,500 | -0.10 | -2.06% |
1 Year | 4.95 | 5.20 | 3.725 | 4.94 | 51,490 | -0.20 | -4.04% |
3 Years | 5.50 | 6.00 | 3.044 | 5.08 | 75,541 | -0.75 | -13.64% |
5 Years | 4.724 | 6.75 | 3.044 | 5.08 | 66,038 | 0.026 | 0.55% |
DCI.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
27 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
26 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
25 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
24 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.25 | 4.75 | 0.00 |
23 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
20 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
19 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
18 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
17 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
16 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
13 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
12 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.515 | 50,000 |
11 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
10 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
09 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
06 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
05 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
04 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
03 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |