We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00247 | LATOKEN | 6561645.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,305.59 | 1745695120 | APYS/USDT | https://exchange.latoken.com/exchange/APYS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/APYS-USDT | 68.2274958132 | Recently |
| 0.00247 | Gate.io | 3055658.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,678.03 | 1745693955 | APYS/USDT | https://gate.io/trade/APYS_USDT | USDT | 2 | https://gate.io/trade/APYS_USDT | 31.7725041868 | 22 minutes ago |
| 8.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | APYS/ETH | https://gate.io/trade/APYS_ETH | ETH | 3 | https://gate.io/trade/APYS_ETH | 0 | 19 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | APYS/ETH | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | ETH | 4 | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00297129 | 0.00040103 | 13.4968313426 | 0.00293 | 0.00376763 | 13935.7544286 | CX |
| 4 | 0.00354473 | -0.00017241 | -4.86384012323 | 0.00261613 | 0.00376763 | 10451.8158214 | CX |
| 12 | 0.00617245 | -0.00280013 | -45.3649685295 | 0.00261613 | 0.006223 | 12774.4415595 | CX |
| 26 | 0.00560491 | -0.00223259 | -39.832753782 | 0.0012462 | 0.00767635 | 18234.6220659 | CX |
| 52 | 0.00795115 | -0.00457883 | -57.5870157147 | 0.0012462 | 0.01531622 | 162134.243173 | CX |
| 156 | 0.0487202 | -0.04534788 | -93.0781893342 | 0.0012462 | 0.10412481 | 439760.346015 | CX |
| 260 | 1.94643234 | -1.94306002 | -99.8267435281 | 0.0012462 | 1.97882968 | 350672.14944 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00334417 | 3.4E-5 | 1.03 | 0.00331038 | 0.00341512 | 0.00325581 | 0 |
| 1745538600 | 0.00331018 | -0.00021 | -5.97 | 0.00374256 | 0.00376763 | 0.00326724 | 97550 |
| 1745452200 | 0.00351982 | 0 | 0.00 | 0.00374256 | 0.00376763 | 0.00351425 | 0 |
| 1745365800 | 0.00351982 | 0.00057568 | 19.55 | 0.00374256 | 0.00376763 | 0.00351425 | 0 |
| 1745279400 | 0.00294414 | -2.0E-5 | -0.67 | 0.00297804 | 0.00309625 | 0.00293219 | 0 |
| 1745193000 | 0.00296445 | -5.7E-5 | -1.89 | 0.00301559 | 0.00302685 | 0.00293 | 0 |
| 1745106600 | 0.00302141 | 4.8E-5 | 1.61 | 0.00297129 | 0.00303235 | 0.00296538 | 0 |
| 1745020200 | 0.00297378 | 1.5E-5 | 0.51 | 0.00296183 | 0.002992 | 0.00294381 | 0 |
| 1744933800 | 0.00295927 | 7.0E-6 | 0.24 | 0.00295632 | 0.0030199 | 0.00292548 | 0 |
| 1744847400 | 0.00295269 | -1.6E-5 | -0.54 | 0.0029612 | 0.00301141 | 0.00288297 | 0 |
| 1744761000 | 0.00296918 | -5.8E-5 | -1.92 | 0.00303553 | 0.00310315 | 0.0029677 | 0 |
| 1744674600 | 0.00302687 | 5.0E-5 | 1.68 | 0.00298539 | 0.00315646 | 0.00298539 | 0 |
| 1744588200 | 0.00297733 | -0.000102 | -3.31 | 0.00307538 | 0.00308017 | 0.00293217 | 0 |
| 1744501800 | 0.00307899 | 0.00014702 | 5.01 | 0.00293081 | 0.00311579 | 0.00289223 | 0 |
| 1744415400 | 0.00293197 | 7.6E-5 | 2.66 | 0.00284744 | 0.00296939 | 0.00281622 | 0 |
| 1744329000 | 0.00285586 | -0.000254 | -8.17 | 0.00312215 | 0.00312215 | 0.00276537 | 0 |
| 1744242600 | 0.00310986 | -0.00041 | -11.65 | 0.00374256 | 0.00376763 | 0.00261613 | 97550 |
| 1744156200 | 0.00351982 | 0 | 0.00 | 0.00374256 | 0.00376763 | 0.00351425 | 0 |
| 1744069800 | 0.00351982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00351982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00351982 | 0.00013282 | 3.92 | 0.00374256 | 0.00376763 | 0.00351425 | 0 |
| 1743810600 | 0.003387 | -1.5E-5 | -0.44 | 0.00340098 | 0.00342961 | 0.00330103 | 0 |
| 1743724200 | 0.00340164 | 3.8E-5 | 1.13 | 0.00335117 | 0.00344495 | 0.00328218 | 0 |
| 1743637800 | 0.00336379 | -0.000205 | -5.74 | 0.0035665 | 0.00363071 | 0.00333359 | 0 |
| 1743551400 | 0.00356872 | 0.00015925 | 4.67 | 0.00340994 | 0.00359898 | 0.00340519 | 0 |
| 1743465000 | 0.00340947 | 3.8E-5 | 1.13 | 0.00374256 | 0.00376763 | 0.00332588 | 97550 |
| 1743378600 | 0.00337179 | -3.9E-5 | -1.14 | 0.00341534 | 0.00345215 | 0.00332212 | 0 |
| 1743292200 | 0.00341082 | -0.000136 | -3.83 | 0.00354473 | 0.00357484 | 0.0033742 | 0 |
| 1743205800 | 0.00354664 | -0.000195 | -5.21 | 0.00374256 | 0.00376763 | 0.00348736 | 0 |
| 1743119400 | 0.00374213 | -8.0E-6 | -0.21 | 0.00375699 | 0.00380919 | 0.00371967 | 0 |
| 1743033000 | 0.00375041 | -0.000115 | -2.97 | 0.003861 | 0.00388522 | 0.00370734 | 0 |
| 1742946600 | 0.00386564 | -7.0E-6 | -0.18 | 0.00389092 | 0.00391725 | 0.00381706 | 0 |
| 1742860200 | 0.00387271 | 0.00014371 | 3.85 | 0.00374024 | 0.0039304 | 0.00370215 | 0 |
| 1742773800 | 0.003729 | 3.0E-5 | 0.81 | 0.00370323 | 0.00377687 | 0.00370246 | 0 |
| 1742687400 | 0.00369886 | 2.3E-5 | 0.63 | 0.00367585 | 0.00374792 | 0.00367585 | 0 |
| 1742601000 | 0.00367584 | -2.3E-5 | -0.62 | 0.00371226 | 0.00373025 | 0.00362516 | 0 |
| 1742514600 | 0.00369897 | -0.000158 | -4.10 | 0.00384846 | 0.0038633 | 0.00365311 | 0 |
| 1742428200 | 0.00385702 | 0.00025206 | 6.99 | 0.00361732 | 0.00386753 | 0.00360536 | 0 |
| 1742341800 | 0.00360496 | -6.0E-6 | -0.17 | 0.0036041 | 0.00361695 | 0.00350381 | 0 |
| 1742255400 | 0.00361098 | 8.4E-5 | 2.38 | 0.00578532 | 0.00583528 | 0.00353291 | 97550 |
| 1742169000 | 0.00352702 | -9.9E-5 | -2.73 | 0.00362164 | 0.00362916 | 0.00348164 | 0 |
| 1742082600 | 0.00362617 | 4.8E-5 | 1.34 | 0.00357702 | 0.00365295 | 0.00356148 | 0 |
| 1741996200 | 0.003578 | 9.3E-5 | 2.67 | 0.00348459 | 0.00363642 | 0.00348242 | 0 |
| 1741909800 | 0.00348524 | -7.9E-5 | -2.22 | 0.00357044 | 0.00358018 | 0.00341052 | 0 |
| 1741823400 | 0.00356399 | -2.9E-5 | -0.81 | 0.00358985 | 0.0036525 | 0.00342956 | 0 |
| 1741737000 | 0.00359296 | 7.4E-5 | 2.10 | 0.00347769 | 0.00366716 | 0.00331575 | 0 |
| 1741650600 | 0.0035189 | -0.000238 | -6.33 | 0.00578532 | 0.00583528 | 0.00338731 | 97550 |
| 1741564200 | 0.00375716 | -0.000346 | -8.43 | 0.00411437 | 0.00413111 | 0.00373171 | 0 |
| 1741477800 | 0.00410266 | 0.00010634 | 2.66 | 0.00399605 | 0.0041717 | 0.00393848 | 0 |
| 1741391400 | 0.00399632 | -0.000124 | -3.01 | 0.00578532 | 0.00583528 | 0.00395402 | 97550 |
| 1741305000 | 0.00412041 | -8.5E-5 | -2.02 | 0.00419128 | 0.00433795 | 0.00407652 | 0 |
| 1741218600 | 0.00420518 | 0.00014616 | 3.60 | 0.00404985 | 0.00424289 | 0.00403016 | 0 |
| 1741132200 | 0.00405902 | 3.0E-5 | 0.74 | 0.00400838 | 0.00415089 | 0.0037627 | 0 |
| 1741045800 | 0.00402923 | -0.000676 | -14.37 | 0.00578532 | 0.00583528 | 0.00392383 | 97550 |
| 1740959400 | 0.00470486 | 0.00057504 | 13.92 | 0.00414128 | 0.0047676 | 0.00407228 | 0 |
| 1740873000 | 0.00412982 | -4.8E-5 | -1.15 | 0.00417283 | 0.00426027 | 0.00401193 | 0 |
| 1740786600 | 0.00417784 | -0.000128 | -2.97 | 0.00431306 | 0.00431822 | 0.0038884 | 0 |
| 1740700200 | 0.00430563 | -5.0E-5 | -1.15 | 0.00437866 | 0.00444611 | 0.00418347 | 0 |
| 1740613800 | 0.00435588 | -0.000315 | -6.74 | 0.00466342 | 0.0046781 | 0.00423225 | 0 |
| 1740527400 | 0.00467086 | -3.4E-5 | -0.72 | 0.00470493 | 0.00472799 | 0.00438758 | 0 |
| 1740441000 | 0.00470499 | -0.000567 | -10.76 | 0.00578532 | 0.00583528 | 0.00466929 | 97550 |
| 1740354600 | 0.0052716 | 9.9E-5 | 1.91 | 0.00516989 | 0.00531031 | 0.00513608 | 0 |
| 1740268200 | 0.00517279 | 0.00019729 | 3.97 | 0.00497655 | 0.00522665 | 0.00496582 | 0 |
| 1740181800 | 0.0049755 | -0.000152 | -2.96 | 0.00512101 | 0.00531433 | 0.00489595 | 0 |
| 1740095400 | 0.00512778 | 5.1E-5 | 1.00 | 0.00507929 | 0.00517565 | 0.00506614 | 0 |
| 1740009000 | 0.00507676 | 9.3E-5 | 1.87 | 0.00499282 | 0.00511562 | 0.0049672 | 0 |
| 1739922600 | 0.00498399 | -0.000141 | -2.75 | 0.00512976 | 0.00514279 | 0.00487495 | 0 |
| 1739836200 | 0.00512484 | 0.00014975 | 3.01 | 0.00578532 | 0.00583528 | 0.00500619 | 97550 |
| 1739749800 | 0.00497509 | -5.6E-5 | -1.11 | 0.00503753 | 0.00509668 | 0.00496769 | 0 |
| 1739663400 | 0.00503127 | -6.6E-5 | -1.29 | 0.00509778 | 0.00512219 | 0.00500655 | 0 |
| 1739577000 | 0.00509763 | 9.3E-5 | 1.86 | 0.00499852 | 0.00521391 | 0.00498381 | 0 |
| 1739490600 | 0.00500498 | -0.00011 | -2.15 | 0.00511469 | 0.0051537 | 0.00488718 | 0 |
| 1739404200 | 0.00511467 | 0.00024405 | 5.01 | 0.00487772 | 0.00521969 | 0.00478596 | 0 |
| 1739317800 | 0.00487062 | -0.000101 | -2.03 | 0.0049827 | 0.00509408 | 0.00483232 | 0 |
| 1739231400 | 0.0049721 | 5.3E-5 | 1.08 | 0.00578532 | 0.00583528 | 0.00491854 | 97550 |
| 1739145000 | 0.00491939 | -1.2E-5 | -0.24 | 0.0049209 | 0.00501481 | 0.00474746 | 0 |
| 1739058600 | 0.00493188 | 2.3E-5 | 0.47 | 0.00490517 | 0.00497896 | 0.00484316 | 0 |
| 1738972200 | 0.00490854 | -0.000101 | -2.02 | 0.00504107 | 0.00523272 | 0.00480227 | 0 |
| 1738885800 | 0.00500933 | -0.000202 | -3.88 | 0.00521694 | 0.0053401 | 0.00498712 | 0 |
| 1738799400 | 0.00521165 | 0.00012333 | 2.42 | 0.00510188 | 0.00527865 | 0.00507516 | 0 |
| 1738713000 | 0.00508832 | -0.000301 | -5.59 | 0.00539207 | 0.00540495 | 0.00493081 | 0 |
| 1738626600 | 0.00538913 | 6.9E-5 | 1.30 | 0.00578532 | 0.00583528 | 0.00465949 | 97550 |
| 1738540200 | 0.00532031 | -0.000527 | -9.01 | 0.0058381 | 0.00591007 | 0.00515803 | 0 |
| 1738453800 | 0.00584734 | -0.000301 | -4.90 | 0.00617245 | 0.006223 | 0.00580382 | 0 |
| 1738367400 | 0.00614876 | 6.6E-5 | 1.09 | 0.00608234 | 0.00642655 | 0.00601111 | 0 |
| 1738281000 | 0.00608247 | 0.00025118 | 4.31 | 0.00581599 | 0.006139 | 0.00578372 | 0 |
| 1738194600 | 0.00583129 | 8.8E-5 | 1.53 | 0.00577916 | 0.00592227 | 0.00572478 | 0 |
| 1738108200 | 0.00574288 | -0.00018 | -3.04 | 0.00598414 | 0.00602317 | 0.00568803 | 0 |
| 1738021800 | 0.00592255 | -0.000131 | -2.16 | 0.00578532 | 0.00622036 | 0.00567726 | 97550 |
| 1737935400 | 0.00605317 | -0.000161 | -2.59 | 0.00619646 | 0.00628243 | 0.00605317 | 0 |
| 1737849000 | 0.00621404 | 2.1E-5 | 0.34 | 0.00619039 | 0.00626315 | 0.00612163 | 0 |
|
APYS/BTC 0 BTC
-
|
APYS/EUR 0 €
-
|
|
APYS/USD $ 0.003372
+0.93%
|
APYS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
