ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vuzix Corporation

Vuzix Corporation (V7XN)

2.118
0.016
(0.76%)
Closed 13 March 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.118
Bid
2.052
Offer
2.144
Volume
7,828
2.04 Day's Range 2.29
0.7005 52 Week Range 5.62
Previous Close
2.102
Open
2.04
Last Trade
510
@
2.118
Last Trade Time
Average Volume (3m)
49,117
Financial Volume
-
VWAP
-

V7XN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.612-22.41758241762.732.732.04142432.32901729DE
4-1.744-45.15794924913.8624.52.04263043.14986313DE
12-1.772-45.55269922883.895.622.04491173.63684574DE
261.2245137.0453273640.89355.620.82456282.6541307DE
520.7352.59365994241.3885.620.7005278102.34357972DE
156-1.593-42.92643492323.7115.620.7005208082.31032267DE
260-1.593-42.92643492323.7115.620.7005208082.31032267DE

V7XN - Frequently Asked Questions (FAQ)

What is the current Vuzix share price?
The current share price of Vuzix is 2.118 â‚¬
What is the 1 year trading range for Vuzix share price?
Vuzix has traded in the range of 0.7005 â‚¬ to 5.62 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DP8CervoMed Inc
6.25 â‚¬
(192.06%)
123.89k
49QZenatech Inc
4.86 â‚¬
(86.92%)
3.67k
M0YNMynaric AG
1.305 â‚¬
(79.26%)
1.26M
7IPImpro Precision Industries Limited
0.478 â‚¬
(61.49%)
750
D7GNel ASA
0.3199 â‚¬
(61.16%)
66.72M
WIG1Wige Media AG
0.034 â‚¬
(-64.77%)
1.49M
GTYGateway Real Estate AG
0.30 â‚¬
(-42.31%)
30.37k
I8RIrobot Corp Dl 01
3.735 â‚¬
(-35.87%)
116.47k
0S90Syros Pharmaceuticals Inc
0.0715 â‚¬
(-32.55%)
68.93k
NL8Genesis Ai Corp
0.01 â‚¬
(-31.51%)
205.46k
D7GNel ASA
0.3199 â‚¬
(61.16%)
66.72M
UH7ATennant Minerals NL
0.0075 â‚¬
(-16.67%)
3.6M
3CPXiaomi Corporation
6.20 â‚¬
(-3.28%)
1.72M
TKAThyssenkrupp AG
8.71 â‚¬
(2.16%)
1.71M
PUMPuma SE
22.68 â‚¬
(-14.09%)
1.68M

Discussion

View Full Feed
Viewmont Viewmont 5 minutes ago
$PRPH Nice!
PRPH
Renee Renee 5 minutes ago
AIGFF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
AIGFF
fuagf fuagf 6 minutes ago
Chartmaster, Musk misreads Social Security data, millions of dead people not getting benefits, experts say
Musk has implied 150-year-olds are getting checks but experts say he’s mistaken.
https://abcnews.go.com/Politics/musk-misreads-social-security-data-millions-dead-people/story?id=1
JackNapier JackNapier 6 minutes ago
Hello All. Long time lurker and have just decided to join to pop in here and ask about the stock. I'm sure I hold a small amount compared to some of you. I'd really like to know what exactly is going on with the company and what you all see the direction it's going? I did keep up with it's battle wi
HDVY
seve333 seve333 7 minutes ago
. Otherwise the only other thing would be to make so much money on other stocks so as to be able to use up these Amarin losses.

That has been my plan and has worked so far on one stock. I still expect that stock to go up another 5 or 6 points so I will actually be making good money o
AMRN
Hoskuld Hoskuld 7 minutes ago
How many, John?
AVXL
Renee Renee 7 minutes ago
CATID changed to LGIN:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CATID
Lime Time Lime Time 7 minutes ago
The vol is indeed interesting. I was expecting below .0020 but it's holding well.
CNNA
Ayock Ayock 8 minutes ago
Hmmm, maybe not a bad call...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484020158_10234014408212795_4928045628178439721_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pdNuAejyKzYQ7kNvgHRVwW3&_nc_oc=Adil7CEHJzlLI6mKZpaA3JPAaUUb25svSjOnRGRO-8LwciyYymswgYeY_nJL7nOM
arizona1 arizona1 8 minutes ago
https://bsky.app/profile/allmylovesteph.bsky.social/post/3lk2uci25t22e
robstockseeker robstockseeker 8 minutes ago
I agree. It seemed like big news to me also. I also realize that sometimes the really promising stocks seem to take a couple days or so to catch on. Hoping that will be the case here.
BIXT
Pickme2 Pickme2 8 minutes ago
The Audit committee consists of One person....haha definitely not a committee


ATMH
rich2 rich2 9 minutes ago
Also on the most read, most active, most posted
= many are researching. When they understand a NEW CEO Jared is at the helm of where a gold rush was years ago, now the prices of copper, silver and gold are all climbing higher. Amazing what Jared has accomplished so far and so fast, might cau
NBRI
Dingbatt Dingbatt 9 minutes ago
I think Jack has his thumb in the pudding

https://www.yahoo.com/news/epa-head-says-hell-roll-183633547.html
GNCP
WebSlinger WebSlinger 9 minutes ago
Another 100-share (~$8) paint job at the end of the day in the last minute to pump up the share price.

Wash, rinse, repeat....
KBLB
knrorrel knrorrel 9 minutes ago
$ALSCF read - this 2 awesome and great news https://ceo.ca/GPUS?id=072878c87f3a
ALSCF
Jetmek_03052 Jetmek_03052 10 minutes ago
Great.

And yes, we all can see how NVDA swings up and down with the market. For sure.

Let's see what kind of mayhem tomorrows headlines cause!
NVDA
ProLiberty ProLiberty 10 minutes ago
Math on stock at $0.10 a share... cap of $41m. Take out 97% of shares for $40m or 398.8m. Leaves 12.3m shares and $255m cash. The remaining shares would each own cash of $20.73. At that point 207x upside on cash alone with no value for inventory or patent out to 2039.
AMRN
knrorrel knrorrel 10 minutes ago
read - this 2 awesome and great news https://ceo.ca/GPUS?id=072878c87f3a
ALSCF
stealofadeal stealofadeal 11 minutes ago
$GEVI Great volume of 310,000 shares. Likely to pop back up over 1.55 this run. I am liking what I see Here. This should run over five bucks on a short term. Looks like institutional buying sucking shares up.
GEVI
SSKILLZ1 SSKILLZ1 11 minutes ago
RCMT

Let me simplify when your expected to earn .83 and you come in with .49, that isn't a miss. that is a huge miss, you not even in the ballpark. It isn't even the worst stock I owned AH that reported as BTMD was waaaaaaaaaaaaaaaaaaaaaay worse in my opinion. All is just my opinion,
Newdie999 Newdie999 11 minutes ago
"The Company affirms that it has no plans for a public or private offering at this time. Hoth's financial position remains robust, with a strong balance sheet that includes over $10 million in cash and no debt."💪

https://ir.hoththerapeutics.com/single-news-releases/?storyId=69
HOTH
Ayock Ayock 11 minutes ago
Ignorance is SO important to the political "right wing"...
Almosthere Almosthere 11 minutes ago
The dude was not that old when he handed off lqmt to Lugee Li-67. A reminder that we need to count our days carefully.
LQMT