We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.062 | 4.96 | 1.25 | 1.457 | 1.238 | 5913 | 1.25587084 | DE |
| 4 | -0.197 | -13.0550033135 | 1.509 | 1.532 | 1.211 | 4362 | 1.27796983 | DE |
| 12 | 0.206 | 18.6256781193 | 1.106 | 1.634 | 1.063 | 7144 | 1.27180308 | DE |
| 26 | -0.913 | -41.0337078652 | 2.225 | 2.225 | 1.046 | 7477 | 1.41259934 | DE |
| 52 | -2.399 | -64.6456480733 | 3.711 | 3.829 | 1.046 | 7689 | 1.78390238 | DE |
| 156 | -2.399 | -64.6456480733 | 3.711 | 3.829 | 1.046 | 7689 | 1.78390238 | DE |
| 260 | -2.399 | -64.6456480733 | 3.711 | 3.829 | 1.046 | 7689 | 1.78390238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1.319 | 0.04 | 3.53 | 1.25 | 1.319 | 1.25 | 5066 |
| 1719260820 | 1.274 | 0.03 | 2.66 | 1.2749999 | 1.282 | 1.243 | 3086 |
| 1719001620 | 1.241 | 0 | 0.24 | 1.31 | 1.311 | 1.241 | 1330 |
| 1718915160 | 1.238 | -0 | -0.24 | 1.244 | 1.457 | 1.238 | 19100 |
| 1718828820 | 1.241 | -0.01 | -0.80 | 1.25 | 1.25 | 1.241 | 985 |
| 1718742360 | 1.2509999 | 0.01 | 0.81 | 1.311 | 1.311 | 1.249 | 3132 |
| 1718656020 | 1.241 | -0.04 | -3.27 | 1.274 | 1.293 | 1.241 | 1525 |
| 1718396820 | 1.2829999 | 0 | 0.23 | 1.286 | 1.303 | 1.2829999 | 1373 |
| 1718310420 | 1.28 | 0.02 | 1.19 | 1.2789999 | 1.28 | 1.2789999 | 2055 |
| 1718224020 | 1.2649999 | -0.01 | -0.63 | 1.2569999 | 1.332 | 1.2569999 | 1115 |
| 1718137620 | 1.2729999 | -0.02 | -1.85 | 1.351 | 1.351 | 1.2729999 | 5080 |
| 1718051220 | 1.297 | 0.07 | 5.53 | 1.242 | 1.297 | 1.241 | 3658 |
| 1717792020 | 1.229 | -0.09 | -6.89 | 1.2729999 | 1.2749999 | 1.229 | 9577 |
| 1717705620 | 1.32 | 0 | 0.00 | 1.329 | 1.369 | 1.3 | 1890 |
| 1717619220 | 1.32 | 0.11 | 9.00 | 1.342 | 1.342 | 1.299 | 5586 |
| 1717532820 | 1.211 | -0.12 | -9.22 | 1.4 | 1.4 | 1.211 | 4536 |
| 1717446420 | 1.334 | 0.08 | 6.04 | 1.27 | 1.374 | 1.241 | 6166 |
| 1717187220 | 1.258 | -0.1 | -7.50 | 1.309 | 1.309 | 1.258 | 6055 |
| 1717100820 | 1.36 | -0.11 | -7.23 | 1.435 | 1.435 | 1.36 | 1193 |
| 1717014420 | 1.466 | -0.08 | -5.42 | 1.5089999 | 1.532 | 1.426 | 4730 |
| 1716928020 | 1.55 | 0.15 | 10.64 | 1.398 | 1.606 | 1.353 | 6515 |
| 1716841560 | 1.401 | -0.05 | -3.45 | 1.403 | 1.403 | 1.401 | 129 |
| 1716582420 | 1.451 | -0.02 | -1.49 | 1.398 | 1.5009999 | 1.398 | 3351 |
| 1716496020 | 1.473 | 0.08 | 5.52 | 1.485 | 1.488 | 1.411 | 1560 |
| 1716409560 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1716323160 | 1.396 | 0.03 | 2.20 | 1.48 | 1.48 | 1.396 | 2217 |
| 1716236760 | 1.366 | 0.04 | 2.86 | 1.341 | 1.366 | 1.341 | 983 |
| 1715977620 | 1.328 | -0.08 | -5.95 | 1.418 | 1.458 | 1.328 | 16756 |
| 1715891220 | 1.412 | -0.01 | -0.56 | 1.461 | 1.5 | 1.348 | 6520 |
| 1715804820 | 1.42 | 0.01 | 0.78 | 1.42 | 1.42 | 1.352 | 3153 |
| 1715718420 | 1.409 | 0.07 | 5.15 | 1.307 | 1.6339999 | 1.307 | 14874 |
| 1715631960 | 1.34 | 0.24 | 21.82 | 1.145 | 1.34 | 1.092 | 9094 |
| 1715372820 | 1.1 | -0.06 | -5.50 | 1.19 | 1.249 | 1.1 | 13739 |
| 1715286420 | 1.1639999 | -0.04 | -3.00 | 1.227 | 1.227 | 1.1639999 | 2400 |
| 1715200020 | 1.2 | 0.02 | 2.13 | 1.167 | 1.2 | 1.159 | 1407 |
| 1715113620 | 1.175 | -0.01 | -0.76 | 1.2549999 | 1.2549999 | 1.165 | 7442 |
| 1715027220 | 1.184 | -0.07 | -5.20 | 1.26 | 1.26 | 1.184 | 8764 |
| 1714768020 | 1.249 | -0.01 | -0.40 | 1.186 | 1.332 | 1.186 | 1120 |
| 1714681560 | 1.254 | -0.01 | -0.95 | 1.29 | 1.29 | 1.228 | 591 |
| 1714508820 | 1.266 | -0.06 | -4.81 | 1.266 | 1.266 | 1.266 | 1000 |
| 1714422420 | 1.33 | 0.1 | 8.31 | 1.296 | 1.366 | 1.18 | 9874 |
| 1714163220 | 1.228 | 0.03 | 2.33 | 1.2509999 | 1.2509999 | 1.228 | 5085 |
| 1714076820 | 1.2 | -0 | -0.17 | 1.201 | 1.201 | 1.2 | 5110 |
| 1713990420 | 1.202 | -0.03 | -2.20 | 1.202 | 1.238 | 1.202 | 2530 |
| 1713903960 | 1.229 | -0.03 | -2.46 | 1.319 | 1.319 | 1.143 | 7328 |
| 1713817560 | 1.26 | 0.12 | 10.62 | 1.198 | 1.26 | 1.198 | 17493 |
| 1713558420 | 1.139 | -0.13 | -10.39 | 1.165 | 1.165 | 1.139 | 5000 |
| 1713472020 | 1.2709999 | 0.15 | 13.18 | 1.119 | 1.2709999 | 1.119 | 8259 |
| 1713385620 | 1.123 | 0.05 | 5.15 | 1.063 | 1.123 | 1.063 | 3650 |
| 1713299220 | 1.068 | -0.09 | -8.09 | 1.104 | 1.115 | 1.068 | 16016 |
| 1713212820 | 1.1619999 | -0.02 | -1.44 | 1.102 | 1.21 | 1.102 | 14666 |
| 1712953620 | 1.179 | -0.15 | -11.22 | 1.27 | 1.27 | 1.179 | 7730 |
| 1712867220 | 1.328 | 0.01 | 0.84 | 1.363 | 1.371 | 1.274 | 1466 |
| 1712780760 | 1.317 | -0.09 | -6.06 | 1.452 | 1.452 | 1.297 | 12047 |
| 1712694360 | 1.402 | -0.05 | -3.38 | 1.428 | 1.548 | 1.402 | 5455 |
| 1712607960 | 1.451 | 0.11 | 8.04 | 1.371 | 1.5089999 | 1.36 | 16994 |
| 1712348820 | 1.343 | 0.09 | 7.44 | 1.357 | 1.357 | 1.286 | 31540 |
| 1712262360 | 1.25 | 0.12 | 10.52 | 1.199 | 1.3859999 | 1.173 | 36070 |
| 1712175960 | 1.131 | -0.04 | -3.74 | 1.106 | 1.185 | 1.106 | 19214 |
| 1712089560 | 1.175 | 0.05 | 4.44 | 1.101 | 1.221 | 1.046 | 16959 |
| 1711661160 | 1.125 | -0.07 | -6.02 | 1.199 | 1.199 | 1.088 | 60431 |
| 1711574820 | 1.197 | 0.03 | 2.31 | 1.268 | 1.268 | 1.1695 | 8996 |
| 1711488360 | 1.17 | -0.01 | -0.55 | 1.1195 | 1.2 | 1.1195 | 3503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
