ABOUT YOU Quote - YOU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
ABOUT YOU HOLDING SE (YOU) Share Price

ABOUT YOU HOLDING SE (YOU)

6.54

0.02

( 0.31% )

Updated: 23:41:59

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.54

Bid

6.54

Offer

6.55

Volume

16,034

6.51 Day's Range 6.55

2.665 52 Week Range 6.62

Market Cap

Previous Close

6.52

Open

6.51

Last Trade

Last Trade Time

23:42:10

Financial Volume

-

VWAP

-

Average Volume (3m)

95,984

Shares Outstanding

171,205,295

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.94B

Net Profit

-112.2M

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Headquarters

Hamburg, Deu

Founded

-

ABOUT YOU HOLDING SE is listed in the Catalog, Mail-order Houses sector of the Tradegate (DE) with ticker YOU. The last closing price for ABOUT YOU was 6.52 €. Over the last year, ABOUT YOU shares have traded in a share price range of 2.665 € to 6.62 €.

ABOUT YOU currently has 171,205,295 shares in issue. The market capitalisation of ABOUT YOU is 1.12 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.925925925926	6.48	6.62	6.41	43175	6.49100503	DE
4	0.06	0.925925925926	6.48	6.62	6.41	40186	6.49589508	DE
12	3.355	105.337519623	3.185	6.62	3	95984	5.89259753	DE
26	3.03	86.3247863248	3.51	6.62	2.665	57461	5.12679136	DE
52	2.634	67.4347158218	3.906	6.62	2.665	40050	4.79544865	DE
156	-11.24	-63.2170978628	17.78	18	2.665	102393	7.25080586	DE
260	-19.06	-74.453125	25.6	26.98	2.665	109864	10.73089608	DE

YOU - Frequently Asked Questions (FAQ)

What is the current ABOUT YOU share price?

The current share price of ABOUT YOU is 6.54 €

How many ABOUT YOU shares are in issue?

ABOUT YOU has 171,205,295 shares in issue

What is the market cap of ABOUT YOU?

The market capitalisation of ABOUT YOU is EUR 1.12B

What is the 1 year trading range for ABOUT YOU share price?

ABOUT YOU has traded in the range of 2.665 € to 6.62 € during the past year

What is the reporting currency for ABOUT YOU?

ABOUT YOU reports financial results in EUR

What is the latest annual turnover for ABOUT YOU?

The latest annual turnover of ABOUT YOU is EUR 1.94B

What is the latest annual profit for ABOUT YOU?

The latest annual profit of ABOUT YOU is EUR -112.2M

What is the registered address of ABOUT YOU?

The registered address for ABOUT YOU is DOMSTRASSE 10, HAMBURG, 20095

Which industry sector does ABOUT YOU operate in?

ABOUT YOU operates in the CATALOG, MAIL-ORDER HOUSES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HPMHorizon Petroleum Ltd	0.165 € (41.03%)	228.05k
H7KPeak Minerals Limited	0.009 € (38.46%)	5k
AAHAhlers AG	0.011 € (37.50%)	3k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	1.37k
6IVInventiva	2.695 € (28.64%)	1.88k
SL5Recharge Resources Ltd	0.0208 € (-41.24%)	500
YBBCarnavale Resources Ltd	0.002 € (-33.33%)	75.17k
M000Vertical Aerospace Ltd	6.15 € (-30.90%)	6.45k
PA8Paion AG	0.0152 € (-29.63%)	438
K1SNKlondike Silver Corporation	0.007 € (-26.32%)	1.5k
PF8European Lithium Limited	0.0352 € (-12.87%)	7.97M
W1HOnco Innovations Limited	1.468 € (21.32%)	1.38M
D7GNel ASA	0.1907 € (-0.21%)	1.32M
432Arbor Metals Corp	0.3595 € (14.49%)	1.2M
HDDHeidelberger Druckmaschinen AG	1.188 € (4.95%)	963.38k

stocktowatch

stocktowatch 3 minutes ago

$ASII LATEST NEWS ! GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who

resx18

resx18 4 minutes ago

Good Morning $CBDW

boi568

boi568 4 minutes ago

Some people here pretend to know the SAP.

helpx

helpx 4 minutes ago

resx18

resx18 4 minutes ago

Good Morning $CBDL

linkvest

linkvest 4 minutes ago

You must of gotten a new fill yesterday... RDAR is setting up nicely for a run. Just might get out of the TRIPs this week yet. Maybe today....

FDApproved

FDApproved 4 minutes ago

Yaky Yanay, Chief Executive Officer and President of Pluri. “We are pleased that Mr. Weinstein understands our mission and will take part in shaping our strategy as we progress. We believe that Mr. Weinstein’s equity investment will strengthen our financial foundation and allow us to advance our ent

glenn1919

glenn1919 5 minutes ago

WKSP......PRPL........RR,,,,,,,ALXO...........................https://stockcharts.com/h-sc/ui?s=WKSP&p=D&yr=0&mn=2&dy=12&id=p84071410134

TheDane

TheDane 5 minutes ago

I agree. Musk is going to be a problem either in with Trump or out. It looks like high school antics and jealousies could screw things up.

ap17

ap17 5 minutes ago

Patience grasshopper........patience, the trash was just taken out on 1-20, just a few more rats left to exterminate and we'll be good.

Almosthere

Almosthere 6 minutes ago

You still don’t get it, never will. When you say volume is anemic, price can go up or down but then when it breaks below 0.04 over a few hundred dollars you start telling us it will continue in the 0.03’s you don’t get it.

In fact it did the opposite of what you were so confident in.

TheRealMrPirate

TheRealMrPirate 6 minutes ago

This is a public forum♿️, you're welcome.

zeusgodmd

zeusgodmd 6 minutes ago

Well if your in Chicagoc criminal activity is going he norm

IronSeer69

IronSeer69 7 minutes ago

Ah…. I just found the following in an SEC filing:

As previously reported on the Form 6-K filed on
December 26, 2024, Lilium GmbH and Lilium eAircraft GmbH, the principal operating wholly-
owned German subsidiaries (the “Subsidiaries”)
of Lilium, signed an asset pu

VVVVVV

VVVVVV 7 minutes ago

Let’s not forget there’s Amazon with a pending trial date, yet to be determined. New “bet the farm” attorney (LMAO), joining the fight.

A joint venture with these three companies, would be the logical course to take. A few billion each, Win-win, IMHO. Take over the RBR patents, a

jeunke22

jeunke22 7 minutes ago

There are people here for years and not been able to get themselves to post anything constructive. I have put them on ignore, not that I don’t want to listen to them, but mainly because they are becoming repetitive and don’t make a substantive contribution to our investment in Lightwave.
It

JAB65

JAB65 7 minutes ago

Love it! Silver Sponsors.
Sounds just like Pagan, Viking celebration/worship. Makes sense since most of Delfin's boys are hunkered down in Kattegat, Norway waiting......

From the Fur and Wildlife Festival's history.
Nutria stew and skins. Doesn't get much better than tha

Chiron

Chiron 7 minutes ago

Buy red... Folks this will see a run soon.

Zardiw

Zardiw 8 minutes ago

#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=NWAaIRKxmM0

Z

BlazingStocks

BlazingStocks 8 minutes ago

$ILLR PRNEWS Article January 15, 2025

Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group
https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html

$PennyMover

$PennyMover 8 minutes ago

No changes - no dilution

linkvest

linkvest 8 minutes ago

Found this on Stockwits that was posted couple weeks ago that was interesting: https://stocktwits.com/OTCCEO/message/597858690

#1 2025 Stock To Buy Before 12/31/24. #Stocks #StockMarket $RDAR s Compound Annual Growth Rate Projected To Skyrocket $700 Mill. Euros in 2027 equals $72

dave79

dave79 8 minutes ago

Article posted today, ALL about Delfin! Our DWPA license will be issued very soon, then FID & R/M.
https://www.eenews.net/articles/trump-order-boosts-lng-project-off-louisiana/

TURCH

TURCH 8 minutes ago

Ive been watching it on stock twits but noticed it had a board here been in since low .40s

You thinking dollars here???

Regards

tmmi-newbie

tmmi-newbie 8 minutes ago

what is the fractal /AI about? answer...
Fractal is one of the most prominent players in the Artificial Intelligence space. Fractal's mission is to power every human decision in the enterprise and uses the power of AI to help the world's most admired Fortune 100 companies.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions