We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.924499229584 | 6.49 | 6.5 | 6.41 | 22069 | 6.48035516 | DE |
| 4 | -0.07 | -1.07692307692 | 6.5 | 6.55 | 6.41 | 37128 | 6.49581465 | DE |
| 12 | 3.57 | 124.825174825 | 2.86 | 6.55 | 2.835 | 95709 | 5.78213713 | DE |
| 26 | 2.805 | 77.3793103448 | 3.625 | 6.55 | 2.665 | 57125 | 5.05985358 | DE |
| 52 | 2.436 | 60.9914872308 | 3.994 | 6.55 | 2.665 | 39747 | 4.75523218 | DE |
| 156 | -11.18 | -63.4866553095 | 17.61 | 18.98 | 2.665 | 102751 | 7.32778235 | DE |
| 260 | -19.17 | -74.8828125 | 25.6 | 26.98 | 2.665 | 110140 | 10.73854571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 6.48 | 0 | 0.00 | 6.48 | 6.49 | 6.43 | 31980 |
| 1736976420 | 6.48 | 0.02 | 0.31 | 6.48 | 6.5 | 6.48 | 4011 |
| 1736890020 | 6.46 | -0.03 | -0.46 | 6.49 | 6.5 | 6.46 | 23478 |
| 1736803620 | 6.49 | 0 | 0.00 | 6.49 | 6.5 | 6.49 | 20495 |
| 1736544420 | 6.49 | -0.01 | -0.15 | 6.49 | 6.5 | 6.49 | 30380 |
| 1736458020 | 6.5 | 0.01 | 0.15 | 6.5 | 6.51 | 6.49 | 40403 |
| 1736371620 | 6.49 | -0.01 | -0.15 | 6.49 | 6.53 | 6.49 | 8537 |
| 1736285220 | 6.5 | 0.01 | 0.15 | 6.49 | 6.54 | 6.49 | 30475 |
| 1736198820 | 6.49 | 0.01 | 0.15 | 6.49 | 6.51 | 6.48 | 81388 |
| 1735939620 | 6.48 | 0 | 0.00 | 6.49 | 6.5 | 6.48 | 15375 |
| 1735853220 | 6.48 | 0.02 | 0.31 | 6.45 | 6.5 | 6.43 | 64963 |
| 1735594020 | 6.46 | -0.07 | -1.07 | 6.47 | 6.5 | 6.46 | 18030 |
| 1735334820 | 6.53 | 0.05 | 0.77 | 6.48 | 6.54 | 6.47 | 129758 |
| 1734989220 | 6.48 | -0.01 | -0.15 | 6.48 | 6.54 | 6.47 | 25229 |
| 1734730020 | 6.49 | 0 | 0.00 | 6.5 | 6.55 | 6.48 | 32415 |
| 1734643620 | 6.49 | 0.02 | 0.31 | 6.47 | 6.51 | 6.47 | 70066 |
| 1734557220 | 6.47 | -0.02 | -0.31 | 6.48 | 6.5 | 6.46 | 55761 |
| 1734470820 | 6.49 | 0.02 | 0.31 | 6.47 | 6.49 | 6.47 | 87908 |
| 1734384420 | 6.47 | 0 | 0.00 | 6.47 | 6.49 | 6.46 | 168011 |
| 1734125220 | 6.47 | 0 | 0.00 | 6.47 | 6.49 | 6.46 | 324180 |
| 1734038820 | 6.47 | 0.02 | 0.31 | 6.46 | 6.49 | 6.46 | 411385 |
| 1733952420 | 6.45 | 2.51 | 63.50 | 6.49 | 6.5199999 | 6.3099999 | 2423588 |
| 1733866020 | 3.945 | 0.09 | 2.47 | 3.85 | 3.945 | 3.73 | 62227 |
| 1733779620 | 3.85 | 0.06 | 1.58 | 3.78 | 3.875 | 3.705 | 82117 |
| 1733520420 | 3.79 | 0.09 | 2.43 | 3.65 | 3.79 | 3.65 | 58323 |
| 1733434020 | 3.7 | 0.1 | 2.78 | 3.6 | 3.72 | 3.6 | 74356 |
| 1733347620 | 3.6 | 0.23 | 6.82 | 3.375 | 3.66 | 3.375 | 98129 |
| 1733261220 | 3.37 | -0.05 | -1.32 | 3.425 | 3.465 | 3.335 | 18344 |
| 1733174820 | 3.415 | 0.15 | 4.43 | 3.36 | 3.43 | 3.295 | 16800 |
| 1732915620 | 3.27 | -0.13 | -3.68 | 3.395 | 3.395 | 3.235 | 14240 |
| 1732829220 | 3.395 | -0.04 | -1.16 | 3.475 | 3.475 | 3.305 | 8297 |
| 1732742820 | 3.435 | 0.04 | 1.33 | 3.4 | 3.455 | 3.29 | 11210 |
| 1732656420 | 3.39 | -0.05 | -1.31 | 3.335 | 3.45 | 3.315 | 11618 |
| 1732570020 | 3.435 | 0.14 | 4.25 | 3.225 | 3.44 | 3.225 | 53066 |
| 1732310820 | 3.295 | 0.07 | 2.01 | 3.295 | 3.295 | 3.185 | 26522 |
| 1732224420 | 3.23 | 0 | 0.00 | 3.23 | 3.295 | 3.165 | 42112 |
| 1732138020 | 3.23 | 0.02 | 0.78 | 3.235 | 3.2799999 | 3.035 | 28764 |
| 1732051620 | 3.205 | -0.01 | -0.16 | 3.295 | 3.295 | 3.145 | 13709 |
| 1731965220 | 3.21 | 0.02 | 0.47 | 3.105 | 3.305 | 3.105 | 33870 |
| 1731705960 | 3.195 | 0 | 0.00 | 3.1 | 3.195 | 3.085 | 7037 |
| 1731619560 | 3.195 | 0.08 | 2.57 | 3.18 | 3.195 | 3.055 | 23648 |
| 1731533160 | 3.115 | 0.01 | 0.32 | 3.095 | 3.16 | 3.05 | 15161 |
| 1731446820 | 3.105 | -0.08 | -2.51 | 3.175 | 3.175 | 3.05 | 48544 |
| 1731360420 | 3.185 | 0.04 | 1.11 | 3.105 | 3.235 | 3.105 | 25614 |
| 1731101220 | 3.15 | -0.16 | -4.69 | 3.305 | 3.37 | 3 | 62497 |
| 1731014760 | 3.305 | 0.08 | 2.32 | 3.2 | 3.385 | 3.2 | 31558 |
| 1730928360 | 3.23 | -0.06 | -1.82 | 3.365 | 3.37 | 3.1349999 | 42004 |
| 1730841960 | 3.29 | 0.1 | 2.97 | 3.195 | 3.365 | 3.14 | 39983 |
| 1730755560 | 3.195 | -0.01 | -0.31 | 3.115 | 3.24 | 3.09 | 25888 |
| 1730496360 | 3.205 | 0.04 | 1.26 | 3.12 | 3.215 | 3.06 | 9942 |
| 1730409960 | 3.165 | -0.03 | -0.78 | 3.185 | 3.185 | 3.045 | 12851 |
| 1730323560 | 3.19 | 0.04 | 1.11 | 3.185 | 3.2 | 3.1 | 28667 |
| 1730237160 | 3.1549999 | 0.11 | 3.78 | 3.05 | 3.23 | 2.93 | 84490 |
| 1730150760 | 3.04 | 0.15 | 5.01 | 3.045 | 3.045 | 2.87 | 29704 |
| 1729888020 | 2.895 | 0.03 | 1.05 | 2.86 | 2.945 | 2.835 | 25873 |
| 1729801560 | 2.865 | -0.02 | -0.52 | 2.87 | 3.005 | 2.815 | 49226 |
| 1729715160 | 2.88 | -0.04 | -1.37 | 2.945 | 2.96 | 2.865 | 51753 |
| 1729628760 | 2.92 | -0.07 | -2.18 | 2.975 | 3.025 | 2.9049999 | 26473 |
| 1729542360 | 2.985 | -0.1 | -3.08 | 3.1 | 3.1 | 2.9049999 | 43422 |
| 1729283160 | 3.08 | 0.04 | 1.15 | 3.05 | 3.1349999 | 3.035 | 14501 |
| 1729196760 | 3.045 | -0.14 | -4.25 | 3.085 | 3.145 | 3.045 | 20460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
