We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
N86 | Nukkleus Inc | 31.22 | 10.58 | 51.26% | 15,177 | 106 | ||
VOP | Investigator Resources Ltd | 0.0225 | 0.0075 | 50.00% | 36,237 | 6 | ||
BIC | BTCS Inc | 3.75 | 1.14 | 43.68% | 17,172 | 30 | ||
42FB | AIML Innovations Inc | 0.1035 | 0.0273 | 35.83% | 1,320 | 3 | ||
4OY | Forsee Power SA | 0.662 | 0.147 | 28.54% | 200 | 1 | ||
A4E1 | Almaden Minerals Ltd | 0.097 | 0.0195 | 25.16% | 10,000 | 1 | ||
37Z | Allakos Inc | 1.10 | 0.2094 | 23.51% | 6,600 | 4 | ||
FHL | Fed Home Ln Mtge Dl 0 21 | 5.80 | 1.10 | 23.40% | 126,864 | 91 | ||
RD31 | Royal Helium Ltd | 0.0148 | 0.0028 | 23.33% | 5,000 | 1 | ||
QJ4 | Auric Minerals Corp | 0.63 | 0.1143 | 22.16% | 1,106,024 | 510 | ||
E092 | Hybrid Power Solutions Inc | 0.031 | 0.0055 | 21.57% | 67,500 | 3 | ||
YW5 | Giant Mining Corp | 0.342 | 0.058 | 20.42% | 337,546 | 65 | ||
DN3 | Metaplanet Inc | 27.60 | 4.60 | 20.00% | 2,260 | 26 | ||
SQH | Spearmint Resources Inc | 0.0144 | 0.0024 | 20.00% | 100,000 | 2 | ||
50S | SuperCom Ltd | 12.36 | 2.04 | 19.77% | 1,217 | 13 | ||
ZAY0 | Zentek Ltd | 1.15 | 0.185 | 19.17% | 470 | 3 | ||
1NQ | Digihost Technology Inc | 2.14 | 0.344 | 19.15% | 2,000 | 2 | ||
FNM | Fed Natl Mtge Ass | 6.25 | 1.00 | 19.05% | 311,211 | 204 | ||
D0T | Legible Inc | 0.0445 | 0.007 | 18.67% | 3,203 | 2 | ||
NL8 | Genesis Ai Corp | 0.0464 | 0.0072 | 18.37% | 3,095 | 2 | ||
2MC | First Helium | 0.042 | 0.0065 | 18.31% | 51,000 | 2 | ||
R8L | Volt Resources Limited | 0.0026 | 0.0004 | 18.18% | 30,002 | 2 | ||
0IU0 | Us Critical Metals Corp | 0.055 | 0.0084 | 18.03% | 25,000 | 1 | ||
Q0F | Omega Pacific Resources Inc | 0.102 | 0.0155 | 17.92% | 50,000 | 3 | ||
L09 | Lithium Energi Exploration Inc | 0.0265 | 0.004 | 17.78% | 7,000 | 1 | ||
7N1 | GT Resources Inc | 0.022 | 0.003 | 15.79% | 15,000 | 1 | ||
MVIN | Microvision Inc | 1.3766 | 0.1872 | 15.74% | 50,974 | 70 | ||
1R3 | Izotropic Corp | 0.138 | 0.0175 | 14.52% | 5,840 | 1 | ||
9CH | Galan Lithium Limited | 0.088 | 0.011 | 14.29% | 2,500 | 2 | ||
FWR0 | Yumy Candy Company Inc the | 0.0464 | 0.0058 | 14.29% | 208,155 | 13 | ||
35J | Canaan Inc | 2.10 | 0.26 | 14.13% | 184,624 | 35 | ||
3MW | Livium Ltd | 0.0114 | 0.0014 | 14.00% | 55,000 | 2 | ||
2BC0 | Panther Minerals Inc | 0.029 | 0.0035 | 13.73% | 125,379 | 6 | ||
OL11 | Euro Sun Mining Inc | 0.0332 | 0.004 | 13.70% | 17,800 | 1 | ||
5MU | One Stop Systems Inc | 4.00 | 0.48 | 13.64% | 8,548 | 9 | ||
72X | CARDIOFLOW B | 0.101 | 0.012 | 13.48% | 1,200 | 1 | ||
1NW | Neptune Digital Assets Corp | 0.798 | 0.094 | 13.35% | 154,957 | 64 | ||
UH7A | Tennant Minerals NL | 0.0085 | 0.001 | 13.33% | 15,955 | 12 | ||
TJ9 | Cutera Inc | 0.4354 | 0.0506 | 13.15% | 900 | 1 | ||
HW3 | Greenridge Exploration Inc | 0.525 | 0.061 | 13.15% | 181,677 | 48 | ||
2QO | Qorvo Inc | 80.81 | 9.37 | 13.12% | 1,925 | 20 | ||
WIG1 | Wige Media AG | 0.328 | 0.038 | 13.10% | 13 | 1 | ||
M44 | MARA Holdings Inc | 20.07 | 2.31 | 12.98% | 123,997 | 374 | ||
1X00 | Sol Strategies Inc | 3.56 | 0.40 | 12.66% | 41,038 | 53 | ||
8MH | Blockmate Ventures Inc | 0.25 | 0.028 | 12.61% | 189,260 | 24 | ||
J7O | Coincheck Inc | 9.74 | 1.08 | 12.47% | 10 | 1 | ||
FMW | Veru Inc | 0.9235 | 0.102 | 12.42% | 4,330 | 6 | ||
6FA | Semler Scientific Inc | 63.50 | 7.00 | 12.39% | 1,392 | 12 | ||
7WT | Western Uranium & Vanadium Corp | 0.802 | 0.087 | 12.17% | 19,520 | 5 | ||
SLZA | Enveric Biosciences Inc | 0.386 | 0.0415 | 12.05% | 500 | 1 | ||
LIS | Liontown Resources Ltd | 0.3937 | 0.0423 | 12.04% | 7,632 | 5 | ||
8NI0 | Nikola Corp | 1.3108 | 0.1406 | 12.02% | 171,601 | 113 | ||
4XJ | Winsome Resources Ltd | 0.2954 | 0.0314 | 11.89% | 1,750 | 1 | ||
R84 | American West Metals Ltd | 0.032 | 0.0034 | 11.89% | 12,000 | 1 | ||
HNL | DR Hoenle AG | 7.92 | 0.84 | 11.86% | 10,408 | 48 | ||
TOV0 | Tier One Silver Inc | 0.0624 | 0.0066 | 11.83% | 5,000 | 1 | ||
2HA | Spero Therapeutics Inc | 0.909 | 0.096 | 11.81% | 4,270 | 3 | ||
48L | Beyond Air Inc | 0.404 | 0.042 | 11.60% | 29,193 | 6 | ||
MMQ | Mind Medicine Inc | 7.05 | 0.725 | 11.46% | 1,200 | 15 | ||
SAOA | Sasol Ltd | 5.35 | 0.55 | 11.46% | 4,860 | 16 | ||
1JIA | Anonymous Intelligence Company Inc | 0.147 | 0.015 | 11.36% | 1,510 | 2 | ||
QXR2 | Desert Gold Ventures Inc | 0.049 | 0.005 | 11.36% | 47,743 | 5 | ||
39O1 | Origin Agritech Ltd | 1.96 | 0.20 | 11.36% | 2,100 | 1 | ||
A8H | Aberdeen Intl Inc | 0.0245 | 0.0025 | 11.36% | 5,000 | 1 | ||
RTI | Revance Therapeutics Inc | 3.54 | 0.36 | 11.32% | 396 | 1 | ||
7CX | Core Lithium Ltd | 0.0583 | 0.0059 | 11.26% | 640 | 2 | ||
L1D | AI Artificial Intelligence Ventures Inc | 0.278 | 0.028 | 11.20% | 6,377 | 3 | ||
0K91 | Quantum BioPharma Ltd | 3.58 | 0.36 | 11.18% | 350 | 1 | ||
2YZ | Regional Health Properties Inc | 2.20 | 0.22 | 11.11% | 25 | 1 | ||
REB | Arafura Rare Earths Ltd | 0.0919 | 0.009 | 10.86% | 471,301 | 33 | ||
0N2 | Omai Gold Mines Corp | 0.188 | 0.018 | 10.59% | 1,838 | 1 | ||
ZT8 | Terawulf Inc | 6.30 | 0.60 | 10.53% | 97,405 | 22 | ||
EL9 | Spire Global Inc | 17.90 | 1.70 | 10.49% | 380 | 4 | ||
ME0 | Argyle Resources Corp | 0.384 | 0.036 | 10.34% | 16,971 | 8 | ||
ESHB | Esprit Holdings Ltd | 0.0173 | 0.0016 | 10.19% | 2,000 | 1 | ||
1K8 | Kontrol Technologies Corp | 0.12 | 0.011 | 10.09% | 280 | 1 | ||
013A | JD.com Inc | 37.85 | 3.45 | 10.03% | 39,088 | 184 | ||
ATY | Artemis Resources Limited | 0.0055 | 0.0005 | 10.00% | 172,414 | 1 | ||
38E | Rekor Systems Inc | 1.628 | 0.147 | 9.93% | 11,140 | 7 | ||
1ZLB | Zai Lab Limited | 2.66 | 0.24 | 9.92% | 1,825 | 3 | ||
38A | Archer Materials Limited | 0.268 | 0.024 | 9.84% | 22,007 | 5 | ||
V7F | Alaska Energy Metals Corporation | 0.0762 | 0.0068 | 9.80% | 37,652 | 13 | ||
TGX | Talga Group Ltd | 0.2795 | 0.0245 | 9.61% | 6,765 | 3 | ||
SAO | Sasol Ltd | 5.30 | 0.46 | 9.50% | 15 | 1 | ||
N7R | Noram Lithium Corp | 0.0722 | 0.0062 | 9.39% | 6,280 | 4 | ||
EMH | Pferdewettende AG | 4.20 | 0.36 | 9.38% | 1,778 | 31 | ||
G6G | GrafTech International Ltd | 1.77 | 0.15 | 9.26% | 6,763 | 6 | ||
INL | Intel Corp | 20.825 | 1.74 | 9.12% | 326,316 | 923 | ||
PXLX | Pixelworks Inc New Dl 01 | 0.78 | 0.065 | 9.09% | 8,434 | 6 | ||
36G | GBM Resources Limited | 0.006 | 0.0005 | 9.09% | 76,861 | 12 | ||
C17 | Corvus Pharmaceuticals Inc | 5.01 | 0.415 | 9.03% | 3,110 | 5 | ||
24Y | Brainchip Holdings Ltd | 0.2198 | 0.0182 | 9.03% | 514,963 | 91 | ||
RXK3 | SELLAS Life Sciences Group Inc | 1.04 | 0.086 | 9.01% | 10,889 | 10 | ||
T5O0 | BIOXXMED AG | 1.58 | 0.13 | 8.97% | 55 | 2 | ||
NM9A | Nouveau Monde Graphite Inc | 2.25 | 0.185 | 8.96% | 690 | 2 | ||
2QV0 | Chemomab Therapeutics Ltd | 2.08 | 0.17 | 8.90% | 1,459 | 2 | ||
3UX | Cleanspark Inc | 11.815 | 0.955 | 8.79% | 103,240 | 181 | ||
AML | Abcourt Mines, Inc. | 0.031 | 0.0025 | 8.77% | 17,000 | 1 | ||
Z620 | Trillion Energy International Inc | 0.0459 | 0.0037 | 8.77% | 105,000 | 4 | ||
B4B3 | Metro AG | 5.35 | 0.43 | 8.74% | 20 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions