ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Grange Resources Ltd

Grange Resources Ltd (GRR)

0.141
0.003
(2.17%)
Closed 16 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.141
Bid
0.134
Offer
0.148
Volume
0.00
0.00 Day's Range 0.00
0.116 52 Week Range 0.28
Previous Close
0.138
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,642
Financial Volume
-
VWAP
-

GRR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-2.758622592150.14499990.1560.13253980.14841667DE
40.018999915.57368852460.1220.1560.116102360.14300214DE
12-0.0170001-10.7595569620.1580.1580.11686420.13963424DE
26-0.0400001-22.09950276240.1810.1880.116114890.15652058DE
52-0.1120001-44.26881422920.2530.280.11698710.1869106DE
156-0.1168-45.30645667430.25779990.34140.11698000.20776203DE
260-0.1168-45.30645667430.25779990.34140.11698000.20776203DE

GRR - Frequently Asked Questions (FAQ)

What is the current Grange Resources share price?
The current share price of Grange Resources is 0.141 €
What is the 1 year trading range for Grange Resources share price?
Grange Resources has traded in the range of 0.116 € to 0.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
PennyHoper PennyHoper 2 minutes ago
Re end of off-season - Thanks.
bigstocksnbonds bigstocksnbonds 2 minutes ago
YESSSS ENJOY YOUR WEEKEND!!!!!!!!!
TightCoil TightCoil 3 minutes ago
Won't Matter When The Buyin"
Frenzy Stampede Gets Here
FNMA
janice shell janice shell 3 minutes ago
Though most can't be opened, so one must choose carefully.
janice shell janice shell 4 minutes ago
Biden said if there was a small incursion there might not be any consequences to Russia.. A lot of people forget how he opened the door on this war.

Look at the DATE on your article. Biden KNEW that Russia intended to invade Ukraine. His hope was that he could discourage Pooty from do
3331 3331 4 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
PennyHoper PennyHoper 5 minutes ago
Yeah - It will soon be 3 years (Feb 24) that it was revoked.

Nixon would have to have motivation to go public, to 'deal with Wall Street' again, and he sure isn't blogging about it.

However -- not to raise false hope -- the company is still running, and seems to be in
oldstocks oldstocks 5 minutes ago
Spain's digital transformation of the Public Sector under the Digital Spain 2025 strategy. In particular, to develop and implement the 2021-2025 public administration digitalization plan and monitor the strategy, and to enhance technological renewal, data quality, and telecommunications networks whi
AFFU
KeithPB50 KeithPB50 5 minutes ago
We all hope.
CSUI
docj docj 5 minutes ago
https://www.reddit.com/r/LeronLimab_Times/comments/1iq8ltt/ai_partner/
CYDY
ergo sum ergo sum 6 minutes ago
The Cybersecurity and Infrastructure Security Agency has frozen all of its election security work and is reviewing everything it has done to help state and local officials secure their elections for the past eight years, WIRED has learned. The move represents the first major example of the country’s
3331 3331 7 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
MasterBlastr MasterBlastr 7 minutes ago
LOL they took off with the codes . . . Trump will swing a deal with them, I am sure.
NWBO
bwrbad bwrbad 8 minutes ago
https://x.com/RecursionChris/status/1747265218437349847
RXRX
georgie18 georgie18 10 minutes ago
ARTV...$4.44...🥳... https://schrts.co/rmAzncwr ...Bullish Psar Flip...Insiders are in at $12...

https://www.sec.gov/Archives/edgar/data/1315082/000141588924020047/xslF345X05/form4-07242024_080707.xml

https://www.sec.gov/Archives/edgar/data/1598549/00014158892402
ilovetech ilovetech 10 minutes ago
Continued - 3
https://x.com/flaskworks/status/1890822893837160601?t=c3wvi9K8YMyczCTOttccTw&s=19
NWBO
NASDAQ2020 NASDAQ2020 11 minutes ago
N2K DCF calculator


http://moneychimp.com/articles/valuation/dcf.htm
ELTP
ilovetech ilovetech 11 minutes ago
Continued - 2 https://x.com/flaskworks/status/1890822167224349111?t=yMVWNmhGcBxj2maSYkTdlA&s=19
NWBO
santafe2 santafe2 11 minutes ago
Over the last 2 weeks I've been using Google's AI because, well, I can be lazy and it works rather well on any well known historic issue. My test was for a 50 year old Porsche I recently purchased because I miss driving these older cars before Porsche nannied up modern versions so everyone with too
SSKILLZ1 SSKILLZ1 11 minutes ago
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 10 146 14.60
SSKILLZ1 5 270 54.00
[/pre]
COMP
OMOLIVES OMOLIVES 12 minutes ago
Gotcha'....well....I think it's still not about being lazy. Instead....an abstention out of disgust. On a lower key...my favorite being Specter evoking Scottish law. She sucked wind. And her placement was an incorrect one. That one is on the Party though. So those voting cats merely said F' th
SSKILLZ1 SSKILLZ1 12 minutes ago
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 15 50.00%
BULLNBEAR52 10 33.33%
SSKILLZ1 5 16.67%
Totals 30 100.00%
[/pre]
COMP
ilovetech ilovetech 12 minutes ago
Continued - https://x.com/flaskworks/status/1890821807198117902?t=iZ4JR10-MyAm8BF2PDtN_A&s=19
NWBO

Your Recent History

Delayed Upgrade Clock