ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRR Grange Resources Limited

0.425
0.01 (2.41%)
20 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,722,484
Bid Price 0.425
Ask Price 0.43
News -
Day High 0.43

Low
0.38

52 Week Range

High
0.61

Day Low 0.4175
Share Name Share Symbol Market Stock Type
Grange Resources Limited GRR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 2.41% 0.425 16:10:48
Open Price Low Price High Price Close Price Previous Close
0.42 0.4175 0.43 0.415
Trades Shares Traded Average Volume 52 Week Range
327 1,722,484 - 0.38 - 0.61
Last Trade Type Quantity Price Currency
16:10:48 4 AUD 0.43 AUD

Grange Resources News

Real-Time news about Grange Resources Limited (Australian Stock Exchange): 0 recent articles

Historical GRR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.430.40250.412529889,4870.0051.19%
1 Month0.4250.44250.390.414821,536,8500.000.00%
3 Months0.430.47750.390.4292131,983,856-0.005-1.16%
6 Months0.5150.5150.380.4358372,306,634-0.09-17.48%
1 Year0.560.610.380.4649492,025,766-0.135-24.11%
3 Years0.5351.790.380.8044923,027,055-0.11-20.56%
5 Years0.2651.790.150.6778252,453,8760.1660.38%

Your Recent History

Delayed Upgrade Clock