ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grange Resources Limited

Grange Resources Limited (GRR)

0.205
0.005
(2.50%)
Closed 12 March 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.205
Bid
0.20
Offer
0.21
Volume
1,817,595
0.195 Day's Range 0.21
0.195 52 Week Range 0.4775
Market Cap
Previous Close
0.20
Open
0.20
Last Trade
2
@
0.205
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,134,233
Shares Outstanding
1,157,338,698
Dividend Yield
-
PE Ratio
1.54
Earnings Per Share (EPS)
0.13
Revenue
614.74M
Net Profit
150.1M

About Grange Resources Limited

Sector
Iron Ores
Industry
Iron Ores
Headquarters
Devonport, Tasmania, Aus
Founded
-
Grange Resources Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker GRR. The last closing price for Grange Resources was AUD0.20. Over the last year, Grange Resources shares have traded in a share price range of AUD 0.195 to AUD 0.4775.

Grange Resources currently has 1,157,338,698 shares in issue. The market capitalisation of Grange Resources is AUD231.47 million. Grange Resources has a price to earnings ratio (PE ratio) of 1.54.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-6.818181818180.220.22250.19510186300.20524113DE
4-0.025-10.86956521740.230.2450.19510819800.22544599DE
12-0.03-12.76595744680.2350.2450.19511342330.21948458DE
26-0.05-19.60784313730.2550.3050.19516847050.23936656DE
52-0.255-55.43478260870.460.47750.19517723890.30654315DE
156-0.915-81.69642857141.121.790.19526508770.74594464DE
2600.0157.894736842110.191.790.1525108230.66938802DE

GRR - Frequently Asked Questions (FAQ)

What is the current Grange Resources share price?
The current share price of Grange Resources is AUD 0.205
How many Grange Resources shares are in issue?
Grange Resources has 1,157,338,698 shares in issue
What is the market cap of Grange Resources?
The market capitalisation of Grange Resources is AUD 231.47M
What is the 1 year trading range for Grange Resources share price?
Grange Resources has traded in the range of AUD 0.195 to AUD 0.4775 during the past year
What is the PE ratio of Grange Resources?
The price to earnings ratio of Grange Resources is 1.54
What is the cash to sales ratio of Grange Resources?
The cash to sales ratio of Grange Resources is 0.38
What is the reporting currency for Grange Resources?
Grange Resources reports financial results in AUD
What is the latest annual turnover for Grange Resources?
The latest annual turnover of Grange Resources is AUD 614.74M
What is the latest annual profit for Grange Resources?
The latest annual profit of Grange Resources is AUD 150.1M
What is the registered address of Grange Resources?
The registered address for Grange Resources is 34A ALEXANDER STREET, BURNIE, DEVONPORT, TASMANIA, 7320
What is the Grange Resources website address?
The website address for Grange Resources is www.grangeresources.com.au
Which industry sector does Grange Resources operate in?
Grange Resources operates in the IRON ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.395
(426.67%)
8.63M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
18.96M
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
160.66k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
675.22k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
135k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
NICNickel Industries Ltd
AUD 0.6175
(-18.21%)
264.72M
SYASayona Mining Limited
AUD 0.02
(-4.76%)
71.17M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
64.4M
IMUImugene Limited
AUD 0.033
(-8.33%)
41.33M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M

Discussion

View Full Feed
Lone Clone Lone Clone 5 minutes ago
Geologica Announces Anomalous Gold Zone at Lincoln

https://www.newsfilecorp.com/release/244058/Geologica-Announces-Anomalous-Gold-Zone-at-Lincoln

March 11, 2025 7:26 AM EDT | Source: Geologica Resource Corp.

Vancouver, British Columbia--(Newsfile Corp.
BBANBOB BBANBOB 5 minutes ago
can't blow em up well enough to see, but I have never said all gaps fill have I ???? I have said 95% of all gaps fill, big difference there as well
COOP
surfer44 surfer44 5 minutes ago
Btw I like the inventor of gold :-D
GOLD
Stock_Barber Stock_Barber 5 minutes ago
Had him on ignore for months now!

Some posters literally add ZERO to the conversation and simply aren't even worth the bandwidth!

The last time johnny posted something factual here was... well... never!
DBMM
duelittle2 duelittle2 5 minutes ago
Is Prodigy Health Plus! a Real Company _ from Grok AI

Yes, Prodigy Health Plus is a real company. It offers healthcare discount plans, telehealth services, pet care, and lifestyle resources, focusing on personalized and affordable healthcare solutions. However, it is important to not
CNNA
Jimmy Joe Jimmy Joe 5 minutes ago
Pile on the defamation dude. Been a mod on this board forever. Why the interest in this Company and Linda~?

Shareholders know why.

Giving me something to look forward to. TIA

😸🤣😸😆😸😄😸😂😹
DBMM
CCSAB CCSAB 5 minutes ago
Have said many times here.....my gut is that something has changed. Letter Trump wrote several years back to Rand Paul is nice but in some ways meaningless. GSEs are a chess piece on a very busy board. Commons are a pimple on the rear end of that chess piece. There is a rule of law, but that pat
FNMA
bigstocksnbonds bigstocksnbonds 6 minutes ago
Great you attended his practice HOW NEAT!!!!!
flipper44 flipper44 6 minutes ago
Give it a rest Doc. How about doing some real due diligence on maa progress if any. No one wants to hear often inaccurate timelines, told you so and the like from posters.
NWBO
gilead23 gilead23 6 minutes ago
The last time we had a depression it was in a period of strong deflation not inflation. Is there some economic theory you follow that says high egg prices are a metric used to measure depressions?

TIA
Duma Duma 6 minutes ago
IMO, the market going down further will drag interest rates down with it
Your analysis is as good as any I have heard. Personally, I would like to see a giant reset for several reasons. The market needs it and I will really make some gains vs the market.
Genz2 Genz2 6 minutes ago
https://www.foxnews.com/politics/kamala-harris-roasted-trying-tie-love-doritos-big-tech-innovation-during-ai-conference.amp

This is JMO, but if Kamala were smart and she used her payments for endorsing Doritos and bought a Tesla, she could win fans from LGBTQ and the man in the right-
TSLA
Babubd Babubd 7 minutes ago
The potential here is through the roof! EPIC MOVE COMING 🚀🚀🚀🚀🚀🚀!!

Longs will WIN in a landslide here.
AABB
surfer44 surfer44 8 minutes ago
So is Satoshi going to be the first trillionaire?

From Wikipedia, the free encyclopedia
Satoshi Nakamoto

A statue in Budapest dedicated to Satoshi Nakamoto

Known for Inventing bitcoin, implementing the first blockchain

Scientific ca
GOLD
tfker8 tfker8 8 minutes ago
It's on sale today. Picked up another 20k.
AZRH
Lone Clone Lone Clone 8 minutes ago
Excellon Secures Path to Acquire the past Producing Mallay Silver Mine

https://www.newsfilecorp.com/release/243909/Excellon-Secures-Path-to-Acquire-the-past-Producing-Mallay-Silver-Mine

March 11, 2025 7:00 AM EDT | Source: Excellon Resources Inc.

Toront
Randy Watson Randy Watson 8 minutes ago
It has no date for Pulte. This is all I have seen so far. I guess the clear answer is that no one knows and it is pendinging..............guess I finally got it.
FNMA
Zorax Zorax 9 minutes ago
FINRA had absolutely nothing to do with the 'challenges' to this scam. It was all on uhf to produce the paperwork needed.
otcm also didn't have anything to do with this scam. uhf only has to pay the fees to otcm to get on pink listing.

otcm is not an exchange, only a private l
RGLG
dewophile dewophile 9 minutes ago
I'm not sure if everyone on this board is aware, but ENTA's most recent guidance factors in a partnership. I personally don't think they would have done that had there not been some decent interest when putting out feelers. So I too think there is a very good chance of a deal this year
ENTA
JusticeWillWin JusticeWillWin 9 minutes ago
Sorry, something went wrong. Please reload my previous post...

Not showing them could you point them out to me TIA
COOP
Lone Clone Lone Clone 9 minutes ago
WGX, EDV

West Australian gold miner Westgold Resources aka WGX issued a new presentation in the guise of a March Corporate Update, making the case that they are undervalued and outlining what they intend to do about it, chiefly increasing production, noting that again this year they e
powerbattles powerbattles 9 minutes ago
This is pathetic they rape the common shareholder. The a/s is only 800 m. They created the series of Preferred Stock and (B) gave it to themselves, but they now want the dividend based on the series B stock. Converting Series B Preferred Stock into common stock without increasing the authorized shar
UNQL
LandPro LandPro 10 minutes ago
No way the resident pumpers have been holding this china scam for a year now as claimed, just no way. smfh. Buy'em up!

https://investorshub.advfn.com/uimage/uploads/2025/3/11/mbyluScreenshot_2025-03-11_134722.png
IGPK
davidsson10 davidsson10 10 minutes ago
The megalomaniac differs from the narcissist by the fact that he wishes to be powerful rather than charming, and seeks to be feared rather than loved. To this type belong many lunatics and most of the great men of history. - Bertrand Russell

Your Recent History

Delayed Upgrade Clock