Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grange Resources Limited | GRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.39% | 0.4275 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.425 | 0.445 | 0.4275 | 0.4425 |
GRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.445 | 0.465 | 0.425 | 0.447395 | 2,150,631 | -0.0175 | -3.93% |
| 1 Month | 0.405 | 0.465 | 0.39 | 0.430135 | 2,033,987 | 0.0225 | 5.56% |
| 3 Months | 0.43 | 0.49 | 0.39 | 0.440744 | 2,005,954 | -0.0025 | -0.58% |
| 6 Months | 0.44 | 0.53 | 0.38 | 0.441602 | 2,312,918 | -0.0125 | -2.84% |
| 1 Year | 0.69 | 0.705 | 0.38 | 0.48373 | 2,130,606 | -0.2625 | -38.04% |
| 3 Years | 0.53 | 1.79 | 0.38 | 0.805154 | 3,052,861 | -0.1025 | -19.34% |
| 5 Years | 0.265 | 1.79 | 0.15 | 0.680855 | 2,473,066 | 0.1625 | 61.32% |
GRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.4425 | 0.0025 | 0.57% | 0.44 | 0.4475 | 0.435 | 647,826 |
| 12 Apr 2024 | 0.44 | -0.0175 | -3.83% | 0.455 | 0.465 | 0.44 | 1,247,100 |
| 11 Apr 2024 | 0.4575 | 0.0075 | 1.67% | 0.445 | 0.46 | 0.44 | 1,976,053 |
| 10 Apr 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.455 | 0.44 | 4,597,405 |
| 09 Apr 2024 | 0.445 | 0.015 | 3.49% | 0.44 | 0.45 | 0.44 | 1,885,886 |
| 08 Apr 2024 | 0.43 | -0.015 | -3.37% | 0.445 | 0.445 | 0.43 | 1,046,709 |
| 05 Apr 2024 | 0.445 | 0.005 | 1.14% | 0.435 | 0.445 | 0.43 | 1,791,485 |
| 04 Apr 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.445 | 0.435 | 602,630 |
| 03 Apr 2024 | 0.445 | 0.0025 | 0.56% | 0.44 | 0.445 | 0.435 | 815,652 |
| 02 Apr 2024 | 0.4425 | 0.0025 | 0.57% | 0.44 | 0.445 | 0.435 | 1,960,427 |
| 28 Mar 2024 | 0.44 | 0.0175 | 4.14% | 0.425 | 0.44 | 0.425 | 1,734,917 |
| 27 Mar 2024 | 0.4225 | -0.0025 | -0.59% | 0.425 | 0.43 | 0.42 | 1,891,062 |
| 26 Mar 2024 | 0.425 | 0.0075 | 1.80% | 0.42 | 0.435 | 0.415 | 2,479,520 |
| 25 Mar 2024 | 0.4175 | 0.00 | 0.00% | 0.415 | 0.425 | 0.41 | 1,356,043 |
| 22 Mar 2024 | 0.4175 | -0.005 | -1.18% | 0.425 | 0.425 | 0.415 | 788,944 |
| 21 Mar 2024 | 0.4225 | 0.005 | 1.20% | 0.42 | 0.425 | 0.415 | 1,775,068 |
| 20 Mar 2024 | 0.4175 | 0.0075 | 1.83% | 0.425 | 0.43 | 0.41 | 4,121,479 |
| 19 Mar 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.415 | 0.395 | 2,532,242 |
| 18 Mar 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.407 | 0.39 | 4,009,145 |
| 15 Mar 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.4175 | 0.405 | 3,547,228 |
