Consolidated Edison Quote - EDC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

98.68

Bid

98.68

Offer

99.18

Volume

98.68 Day's Range 98.68

80.90 52 Week Range 99.70

Market Cap

34.214B

Previous Close

98.50

Open

98.68

Last Trade

98.68

Last Trade Time

20:18:27

Financial Volume

VWAP

Average Volume (3m)

214

Shares Outstanding

346,711,639

Dividend Yield

PE Ratio

20.54

Earnings Per Share (EPS)

5.25

Revenue

15.26B

Net Profit

1.82B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.conedison.com

Headquarters

Wilmington, Delaware, USA

Founded

Consolidated Edison is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker EDC. The last closing price for Consolidated Edison was 98.50 €. Over the last year, Consolidated Edison shares have traded in a share price range of 80.90 € to 99.70 €.

Consolidated Edison currently has 346,711,639 shares in issue. The market capitalisation of Consolidated Edison is 34.15 € billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 20.54.

Acquisition(s)

EDS Acquires the Feld Group; Completes Executive Team Industry Icon Charlie Feld and Team Bring Distinguished Track Record Managing Technology...

Directorate Change

James Baker Resigns From EDS Board of Directors PLANO, Texas, Dec. 10 -- EDS (NYSE: EDS) today announced James A. Baker III has resigned from its...

Issue of Debt

EDS Extends Exchange Date for Senior Notes PLANO, Texas, Nov. 14 -- EDS (NYSE: EDS) today announced that it is further extending the expiration...

Offer Update

EDS Extends Exchange Date for Senior Notes PLANO, Texas, Nov. 11 -- EDS (NYSE: EDS) today announced that it is extending the expiration date of...

3rd Quarter Results

EDS Reports Third Quarter 2003 Results Company Continues Push to Improve Cost Competitiveness; Creates New Business Reporting Segments to Provide...

EDS Adopts New Accounting Rule

EDS Adopts New Accounting Rule Company provides comparative 2001 and 2002 earnings data; releases revised first and second quarter 2003 results...

EDS to Release Third Quarter Earnings on October 29

EDS to Release Third Quarter Earnings on October 29 Company Expects Earnings to Be in Line With Consensus PLANO, Texas, Oct. 22 -- EDS (NYSE: EDS...

Dividend Declaration

EDS Board of Directors Approves 15-Cent Dividend on EDS Common Stock PLANO, Texas, Oct. 22 -- The EDS (NYSE: EDS) Board of Directors today...

Directorate Change

-- WITH LOGO -- TO BUSINESS AND TECHNOLOGY EDITORS: Fred Hassan Steps Down From EDS Board of Directors PLANO, Texas, Oct. 21 -- EDS (NYSE: EDS...

Directorate Change

EDS Releases Details of Former Chairman and CEO Dick Brown's Severance PLANO, Texas, March 21 -- In connection with the management change...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.74	2.85595163644	95.94	99.18	93.96	163	96.40329238	DE
4	7.22	7.89416138202	91.46	99.68	90.6	146	95.93775196	DE
12	12.46	14.4514033867	86.22	99.68	84.7	214	90.40624426	DE
26	5.4	5.78902229846	93.28	99.7	84.7	244	91.58095371	DE
52	16.78	20.4884004884	81.9	99.7	80.9	215	89.72617005	DE
156	17.54	21.6169583436	81.14	102.36	77.4	143	87.07439125	DE
260	41.48	72.5174825175	57.2	102.36	54.73	133	81.94710872	DE

EDC - Frequently Asked Questions (FAQ)

What is the current Consolidated Edison share price?

The current share price of Consolidated Edison is 98.68 €

How many Consolidated Edison shares are in issue?

Consolidated Edison has 346,711,639 shares in issue

What is the market cap of Consolidated Edison?

The market capitalisation of Consolidated Edison is EUR 34.15B

What is the 1 year trading range for Consolidated Edison share price?

Consolidated Edison has traded in the range of 80.90 € to 99.70 € during the past year

What is the PE ratio of Consolidated Edison?

The price to earnings ratio of Consolidated Edison is 20.54

What is the cash to sales ratio of Consolidated Edison?

The cash to sales ratio of Consolidated Edison is 2.45

What is the reporting currency for Consolidated Edison?

Consolidated Edison reports financial results in USD

What is the latest annual turnover for Consolidated Edison?

The latest annual turnover of Consolidated Edison is USD 15.26B

What is the latest annual profit for Consolidated Edison?

The latest annual profit of Consolidated Edison is USD 1.82B

What is the registered address of Consolidated Edison?

The registered address for Consolidated Edison is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808

What is the Consolidated Edison website address?

The website address for Consolidated Edison is www.conedison.com

Which industry sector does Consolidated Edison operate in?

Consolidated Edison operates in the ELECTRIC & OTHER SERV COMB sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3TMetavista 3D Inc	1.49 € (71.26%)	2.52M
PGNParagon GmbH & Co KGaA	3.74 € (58.47%)	141.35k
AMIMedondo Holding AG	0.498 € (55.63%)	130
EJ7Energy Resources of Australia	0.0015 € (50.00%)	200k
L09Lithium Energi Exploration Inc	0.0145 € (38.10%)	31k
4X0Steyr Motors AG	88.50 € (-52.42%)	237.36k
POTAPortofino Resources Inc	0.0024 € (-52.00%)	80k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	28.06k
WIG1Wige Media AG	0.025 € (-24.24%)	81.66k
M3DIndustrie De Nora Spa	7.86 € (-21.64%)	6.61k
DEZDeutz AG	6.865 € (-18.27%)	6.05M
D7GNel ASA	0.2761 € (-1.92%)	4.49M
TKAThyssenkrupp AG	10.16 € (-6.83%)	3.29M
E3TMetavista 3D Inc	1.49 € (71.26%)	2.52M
FMKEcograf Limited	0.152 € (11.76%)	2.28M