ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,828.30
-0.41%
S&P ASX All Technology
3,460.30
-0.43%
Brent Oil
70.275
0.17%
US Dollar vs AUD
1.57809
0.38%
Bitcoin
83,884.30
1.43%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Consolidated Edison (EDC) Share Price

Consolidated Edison

Consolidated Edison (EDC)

Direxion Daily Emerging Markets Bull 3X Shares New
Eildon Capital Group
98.68
0.18
( 0.18% )
Updated: 23:00:11
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
98.68
Bid
98.74
Offer
99.24
Volume
17
98.68 Day's Range 98.68
80.90 52 Week Range 99.70
Market Cap
34.214B
Previous Close
98.50
Open
98.68
Last Trade
17
@
98.68
Last Trade Time
20:18:27
Financial Volume
-
VWAP
-
Average Volume (3m)
214
Shares Outstanding
346,711,639
Dividend Yield
-
PE Ratio
20.54
Earnings Per Share (EPS)
5.25
Revenue
15.26B
Net Profit
1.82B

About Consolidated Edison

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.conedison.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Consolidated Edison is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker EDC. The last closing price for Consolidated Edison was 98.50 €. Over the last year, Consolidated Edison shares have traded in a share price range of 80.90 € to 99.70 €.

Consolidated Edison currently has 346,711,639 shares in issue. The market capitalisation of Consolidated Edison is 34.15 € billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 20.54.

Ask ADVFN Intelligence (AI)

EDC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.742.8559516364495.9499.1893.9616396.40329238DE
47.227.8941613820291.4699.6890.614695.93775196DE
1212.4614.451403386786.2299.6884.721490.40624426DE
265.45.7890222984693.2899.784.724491.58095371DE
5216.7820.488400488481.999.780.921589.72617005DE
15617.5421.616958343681.14102.3677.414387.07439125DE
26041.4872.517482517557.2102.3654.7313381.94710872DE

EDC - Frequently Asked Questions (FAQ)

What is the current Consolidated Edison share price?
The current share price of Consolidated Edison is 98.68 €
How many Consolidated Edison shares are in issue?
Consolidated Edison has 346,711,639 shares in issue
What is the market cap of Consolidated Edison?
The market capitalisation of Consolidated Edison is EUR 34.15B
What is the 1 year trading range for Consolidated Edison share price?
Consolidated Edison has traded in the range of 80.90 € to 99.70 € during the past year
What is the PE ratio of Consolidated Edison?
The price to earnings ratio of Consolidated Edison is 20.54
What is the cash to sales ratio of Consolidated Edison?
The cash to sales ratio of Consolidated Edison is 2.45
What is the reporting currency for Consolidated Edison?
Consolidated Edison reports financial results in USD
What is the latest annual turnover for Consolidated Edison?
The latest annual turnover of Consolidated Edison is USD 15.26B
What is the latest annual profit for Consolidated Edison?
The latest annual profit of Consolidated Edison is USD 1.82B
What is the registered address of Consolidated Edison?
The registered address for Consolidated Edison is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Consolidated Edison website address?
The website address for Consolidated Edison is www.conedison.com
Which industry sector does Consolidated Edison operate in?
Consolidated Edison operates in the ELECTRIC & OTHER SERV COMB sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3TMetavista 3D Inc
1.44 €
(65.52%)
2.52M
PGNParagon GmbH & Co KGaA
3.68 €
(55.93%)
139.76k
AMIMedondo Holding AG
0.498 €
(55.63%)
130
EJ7Energy Resources of Australia
0.0015 €
(50.00%)
200k
L09Lithium Energi Exploration Inc
0.0145 €
(38.10%)
31k
4X0Steyr Motors AG
87.50 €
(-52.96%)
236.09k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
80k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
28.06k
WIG1Wige Media AG
0.025 €
(-24.24%)
81.66k
M3DIndustrie De Nora Spa
7.86 €
(-21.64%)
6.61k
DEZDeutz AG
6.92 €
(-17.62%)
6.04M
D7GNel ASA
0.2761 €
(-1.92%)
4.49M
TKAThyssenkrupp AG
10.215 €
(-6.33%)
3.28M
E3TMetavista 3D Inc
1.44 €
(65.52%)
2.52M
FMKEcograf Limited
0.152 €
(11.76%)
2.27M

Discussion

View Full Feed
Yahsho Yahsho 6 minutes ago
Hey Gro, I get why you might think the leronlimab OPTIMIZE trial data isn’t new, but hear me out it absolutely is. This study just wrapped up its 25-week run in 2024, testing leronlimab on multidrug-resistant HIV-1 patients across 21 U.S. hospitals, and the results dropped in JAIDS last month, Febru
CYDY
Kgeo Kgeo 6 minutes ago
Pumpers are paid supporters of a cause just like the nasty bashers.
They say things like....There is one and only one reason the stock price is so low, MANIPULATION - the blame game- without expressing any concern for fundamental issues
1) 5 years of data lock and only 1 regulatory sub
NWBO
jeunke22 jeunke22 6 minutes ago
There are still a lot of people here who are still stuck in the old paradigm. Lightwave is not in devices, Lightwave’s current (20 + Polariton) and future partners may very well be and may well experiment with Lightwaves materials.
Lightwave decided to be a chemical and materials company with
LWLG
green maschine green maschine 7 minutes ago
Guess I jumped in too soon. I still believe we'll see that reversal soon.
LYT
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
$TSLA: Cantor Fitzgerald Upgrades Tesla to Overweight from Neutral - PT $425

The analyst comments:

After visiting Tesla’s Austin Gigafactory and AI data centers (3/18), we upgrade Tesla to Overweight (from Neutral) with a $425 price target (unchanged).

K
TSLA
VVVVVV VVVVVV 7 minutes ago
Yeah, I was right, just knew you couldn’t process it!

Proving infringement has nothing to do with the antitrust and RICO. I realize it’s kinda hard for you to comprehend.

Schooled again!

IMHO
VPLM
jammy32 jammy32 8 minutes ago
Doesn’t change the value of the company based on the dilution. This is business 101 and Nasrat is the only one benefiting here. He needs to step down at this point if for no other reason, the involvement with MIKAH. He has no desire to be asked questions, by anyone , about this entangled web
ELTP
Monksdream Monksdream 9 minutes ago
Top 15 atv7:52
https://ih.advfn.com/markets/nasdaq/premarket
SkeBallLarry SkeBallLarry 9 minutes ago
" Guud Morning to ya, K2 " .. !!
Horseman Country Horseman Country 9 minutes ago
Remember that time we skipped right over your wall?
FNMA
Zardiw Zardiw 10 minutes ago
If $BIXT got bought out at say $100M valuation (WAY cheap), the share price would be $1.14 ..........fwiw

Z
BIXT
SkeBallLarry SkeBallLarry 10 minutes ago
" Good article, Capgain ~ 'n Good Hump Day morning " .. !!!
HD2001 HD2001 10 minutes ago
Cashx divested 3 months ago and still shows on the OTC website as a subsidiary nothing like ignoring your duty for current information. Nash is hi lighting his incompetence
XALL
2can$ 2can$ 11 minutes ago
Not making any money these days.
DBMM
FrostyEmpire44 FrostyEmpire44 11 minutes ago
https://www.fitchratings.com/research/non-bank-financial-institutions/fannie-freddie-conservatorship-exit-would-not-be-immediate-ratings-catalyst-08-01-2025

The synopsis of the article above is that Fitch is concerned how the exit from conservatorship occurs. Although, I am not sure
FNMA
Trooperstocks Trooperstocks 11 minutes ago
Good morning $ILLR Huge catalysts. RSI low #Oversold!
ILLR
Dallas-Cowboys Dallas-Cowboys 11 minutes ago
I subscribe to Nvidia's email list when they issue press release. Yesterday I received 15 emails of PRs
NVDA
bb8675309 bb8675309 12 minutes ago
Good for you. It's undervalued by $69.00. imo
AVXL
A51Rob A51Rob 12 minutes ago
VGTL is going to explode with going current and the news that Ken Williams has yet to release.
$$$VGTL$$$
VGTL
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
ADBE
Adobe seeing traction with new subscription revenue metrics, says RBC Capital
RBC Capital analyst Matthew Swanson keeps an Outperform rating and $530 price target on Adobe after attending the Adobe Summit event and analyst day. The management built on themes from earnings bring
ADBE
SC8 SC8 12 minutes ago
If patients were unmonitored between 30 and 90 days, it's end of story with FDA. No way they will accept results from such a sloppy clinical trail.
RDGL
hedge_fun hedge_fun 12 minutes ago
Industry leading…….
SFRX
Spuds McKenz66 Spuds McKenz66 12 minutes ago
Hope they get dill pickle chips my fav. BOF
BOF
Laster Laster 13 minutes ago
APLD has tour today with Governor Armstrong.
Maybe we finally get an update today.

https://www.governor.nd.gov/events/armstrong-visit-ellendale-tour-and-updates-applied-digital-data-center-housing-project
APLD
2can$ 2can$ 13 minutes ago
Mr. Double speak.......what is it your trying hard here, is it pumping or attacking?????

DBMM%
DBMM

Your Recent History

TG
EDC
Consolidated Edison
USOTC
KDEVF
Karolinska Development AB (CE)
TG
2H51
Ocugen
TG
1PK
Dechra Pharmaceuticals
USOTC
MNDJF
Mandalay Resources (QB)
TG
J2B
Experian
LSE
SG17
Morg.st.b.v 24
TG
NSK
Nsk
BITMOT
988601
Centro Alpi Tv Eur1m+1 L...
USOTC
FNICF
Fathom Nickel (QB)
TG
GMZ
Ally Financial
LSE
CHNT
Spdr Chi $trsy
TSXV
OCO
Oroco Resource
BITMOT
819928
World Bank Sustainable T...
USOTC
HHPHF
Mojave Brands (CE)
TG
DSMB
Koninklijke DSM NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads