ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,860.40
0.00%
S&P ASX All Technology
3,475.20
0.00%
Brent Oil
70.165
-0.70%
US Dollar vs AUD
1.57185
0.31%
Bitcoin
81,912.79
-2.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Consolidated Edison (EDC) Share Price

Consolidated Edison

Consolidated Edison (EDC)

Direxion Daily Emerging Markets Bull 3X Shares New
Eildon Capital Group
97.92
-0.64
( -0.65% )
Updated: 07:00:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
97.92
Bid
98.26
Offer
98.72
Volume
44
97.92 Day's Range 98.16
80.90 52 Week Range 99.70
Market Cap
33.95B
Previous Close
98.56
Open
98.04
Last Trade
11
@
97.92
Last Trade Time
05:49:01
Financial Volume
-
VWAP
-
Average Volume (3m)
217
Shares Outstanding
346,711,639
Dividend Yield
-
PE Ratio
20.45
Earnings Per Share (EPS)
5.25
Revenue
15.26B
Net Profit
1.82B

About Consolidated Edison

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.conedison.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Consolidated Edison is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker EDC. The last closing price for Consolidated Edison was 98.56 €. Over the last year, Consolidated Edison shares have traded in a share price range of 80.90 € to 99.70 €.

Consolidated Edison currently has 346,711,639 shares in issue. The market capitalisation of Consolidated Edison is 34.17 € billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 20.45.

Ask ADVFN Intelligence (AI)

EDC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-0.60901339829598.5299.1893.9616196.28009913DE
47.167.8889378580990.7699.6890.614995.76643601DE
1211.713.569937369586.2299.6884.721790.37802117DE
263.683.9049235993294.2499.784.724691.58922425DE
5216.5220.294840294881.499.780.921289.84889046DE
15615.5618.892666342982.36102.3677.414187.12801221DE
26040.7271.188811188857.2102.3654.7313281.94468243DE

EDC - Frequently Asked Questions (FAQ)

What is the current Consolidated Edison share price?
The current share price of Consolidated Edison is 97.92 €
How many Consolidated Edison shares are in issue?
Consolidated Edison has 346,711,639 shares in issue
What is the market cap of Consolidated Edison?
The market capitalisation of Consolidated Edison is EUR 34.17B
What is the 1 year trading range for Consolidated Edison share price?
Consolidated Edison has traded in the range of 80.90 € to 99.70 € during the past year
What is the PE ratio of Consolidated Edison?
The price to earnings ratio of Consolidated Edison is 20.45
What is the cash to sales ratio of Consolidated Edison?
The cash to sales ratio of Consolidated Edison is 2.44
What is the reporting currency for Consolidated Edison?
Consolidated Edison reports financial results in USD
What is the latest annual turnover for Consolidated Edison?
The latest annual turnover of Consolidated Edison is USD 15.26B
What is the latest annual profit for Consolidated Edison?
The latest annual profit of Consolidated Edison is USD 1.82B
What is the registered address of Consolidated Edison?
The registered address for Consolidated Edison is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Consolidated Edison website address?
The website address for Consolidated Edison is www.conedison.com
Which industry sector does Consolidated Edison operate in?
Consolidated Edison operates in the ELECTRIC & OTHER SERV COMB sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGNParagon GmbH & Co KGaA
3.92 €
(96.98%)
71.8k
IS7InTiCa Systems SE
3.28 €
(62.38%)
213.15k
FITFirst Hydrogen Corp
0.425 €
(55.68%)
1.58M
ALIAlmonty Industries Inc
1.58 €
(54.90%)
2.9M
0S90Syros Pharmaceuticals Inc
0.114 €
(46.15%)
202.32k
PUBPancontinental Energy NL
0.005 €
(-50.00%)
130k
49YAvenue Therapeutics Inc
0.402 €
(-49.43%)
600
CNWCodon AG
0.0135 €
(-47.06%)
32k
E3TMetavista 3D Inc
1.05 €
(-46.70%)
2.04M
27N0Cannovum Cannabis AG
0.191 €
(-41.41%)
1.76k
D7GNel ASA
0.28 €
(0.90%)
19.6M
DEZDeutz AG
8.045 €
(35.78%)
7.5M
TKAThyssenkrupp AG
10.985 €
(18.76%)
5.71M
3CPXiaomi Corporation
7.00 €
(1.60%)
5.54M
POQ88 Energy Limited
0.0008 €
(14.29%)
4.88M

Discussion

View Full Feed
Monroe1 Monroe1 3 minutes ago
Among other indications this one is my favorite: "The DoD-funded Optimizing Acute Stress Reaction Interventions (OASIS) trial will be conducted by the University of North Carolina under an investigator-initiated investigational new drug (IND) application. The OASIS trial will examine the safety and
TNXP
janice shell janice shell 3 minutes ago
Roberts is a fierce defender of the judiciary he oversees and has often expressed concern about criticism of its impartiality.

I beg to differ. He finally got round to speaking out today, but if I were an Article 3 judge, I'd feel what he said was insufficient, and by a great deal. He
FeMike FeMike 3 minutes ago
And you sure can't blame mhra, right?

No - why would you blame the MHRA for this?

The long pumper cult brigade has literally posted evidence that the MAA decision is still right on par with MHRA averages. Why would you expect them to turn it around faster than average?
NWBO
kenjiroo kenjiroo 3 minutes ago
hey guy's

had a email confirmation concerning when the app will be available in Europe.

contactvume
21:04 (35 minuten geleden)
aan mij

Target 30 days

TPTW
BBANBOB BBANBOB 4 minutes ago
Yes but we never saw them BUT AGAIN if the courts says they did it and the court dictates what to do after, Then I for one believe it happened(LTI's) or will happen a possible distribution when this is all over..

Like any legal contract or order from the court IT CAN NOT BE CHANGE WIT
COOP
Gmenfan Gmenfan 4 minutes ago
Much of my younger years is falling by the wayside!
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
POWERFUL day and close folks :)
CATV
B RY B RY 4 minutes ago
Unfortunately, we all have something in common. After our biggest mistakes we all say the same phrase..."If I only knew then what I know now." I thought MULN had a legitimate chance in mid 2022 to do well as a stock. In my first two months I felt uncomfortable and have been posting my opinion and hu
MULN
jog49 jog49 5 minutes ago
I think you have seen already that Pulte has nothing much of an influence on share price. The puppet masters are still behind the curtain!
FNMA
i_like_bb_stock i_like_bb_stock 5 minutes ago
NXU form 4 president bought more shares gotta be close now https://www.sec.gov/Archives/edgar/data/1722969/000194046025000006/xslF345X05/primary_doc.xml
NXU
hap0206 hap0206 5 minutes ago
Still looking for my briefcase
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Struggles Below Key Levels, Bearish Risk Increases
By: Bruce Powers | March 18, 2025

• Consolidation persists as natural gas struggles under the 20-Day MA. Bearish divergence in RSI suggests downside risks, with key levels at $3.955, $3.85, and $3.74.
OILBRENT
i_like_bb_stock i_like_bb_stock 6 minutes ago
NXU form 4 president bought more shares gotta be close now https://www.sec.gov/Archives/edgar/data/1722969/000194046025000006/xslF345X05/primary_doc.xml
NXU
Prudent Capitalist Prudent Capitalist 6 minutes ago
Hell no! I have been a conservative Republican my entire adult life and have been very active in the GOP at various levels. And, if you look at my posting history here you would know that. I could not vote for either one, as I do not believe either of them belong anywhere near the White House and t
Hoskuld Hoskuld 6 minutes ago
I don't know what the split needs to be - am sure CM has a good idea. But, the notion that doctors and patients will just know about 2-73 is not correct. And distribution and compliance and infrastructure for managing pharmacovigilance etc is important. I know you think it SHOULD all line up with
AVXL
oceans11 oceans11 7 minutes ago
I would say it's the dyslexic goobers who can't tell 14% from 30%. How's that egg tasting?Toooooo funny...
DPLS
236T568 236T568 7 minutes ago
BREAKING: The Canadian Anthem is now blasting on speakers outside the White House.

https://bsky.app/profile/calltoactivism.bsky.social/post/3lkof7ljwbs24
Gmenfan Gmenfan 7 minutes ago
Strange, I know a lot of veterans that confirm that have lost none of their benefits.
lvhd lvhd 8 minutes ago
Kids bought over 120 . Unbelievable 
PLTR
JusDePomme JusDePomme 8 minutes ago
Elon musk need to worry about his tsla man....psww run coming
PSWW
Iggy_Bot Iggy_Bot 9 minutes ago
👍👍👍👍
Natural Trader Natural Trader 9 minutes ago
clown stock pumping
ADIA
lvhd lvhd 9 minutes ago
Aha
LULU
Implanting Implanting 9 minutes ago
Just watched this video from PDAC that has these Guys talking about M&A possibilities. FMG isn't brought up in the discussion, but they speak to some possible acquirers, not so much companies to be acquired.

They made some interesting points about these mining CEO's and executives kn
PDAC
dennisdave dennisdave 9 minutes ago
Fantasy yes what NWBO concluded after the IA is YOUR fantasy which has been on your repeat for many years and your imagination does not have any attention span of longs, although you have been disproved many many times here on this and other DCVAXL trial matters.

So yes, material. An
NWBO

Your Recent History

TG
EDC
Consolidated Edison
TG
ZPDJ
SPDR MSCI Japan UCITS ETF
LSE
0TDD
Novo Nordisk A/s
TG
TCBT
VanEck ETFs NV
DOWI
DJCNG2IP
DJ Commodity Index Natur...
NASDAQ
CSTR
CapStar Financial
USOTC
MNDJF
Mandalay Resources (QB)
USOTC
MZDAY
Mazda Motor (PK)
TG
S4C
Nippon Building
DOWI
DJI100X
DJ Islamic Market Intern...
LSE
ALBT
TSXV
NEE.DB
Northern Vertex Mining
USOTC
FNICF
Fathom Nickel (QB)
XE
GENY
Amundi MSCI Millennials ...
LSE
UTLG
Uil Fin 24
TG
OE85
Kingdom of Spain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads