ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,340.30
-0.16%
S&P ASX All Technology
3,868.30
0.45%
Brent Oil
73.325
-0.16%
US Dollar vs AUD
1.55953
-0.45%
Bitcoin
100,809.38
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Consolidated Edison (EDC) Share Price

Consolidated Edison

Consolidated Edison (EDC)

Direxion Daily Emerging Markets Bull 3X Shares New
Eildon Capital Group
88.42
-1.54
(-1.71%)
Closed 12 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
88.42
Bid
88.22
Offer
88.62
Volume
195
88.04 Day's Range 88.04
79.20 52 Week Range 99.70
Market Cap
30.63B
Previous Close
89.96
Open
88.04
Last Trade
195
@
88.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
247
Shares Outstanding
346,412,190
Dividend Yield
3.85%
PE Ratio
12.75
Earnings Per Share (EPS)
7.27
Revenue
14.66B
Net Profit
2.52B

About Consolidated Edison

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.conedison.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Consolidated Edison is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker EDC. The last closing price for Consolidated Edison was 89.96 €. Over the last year, Consolidated Edison shares have traded in a share price range of 79.20 € to 99.70 €.

Consolidated Edison currently has 346,412,190 shares in issue. The market capitalisation of Consolidated Edison is 31.16 € billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 12.75.

Ask ADVFN Intelligence (AI)

EDC Latest News

More News

Acquisition(s)

EDS Acquires the Feld Group; Completes Executive Team Industry Icon Charlie Feld and Team Bring Distinguished Track Record Managing Technology Transitions PLANO, Texas, Jan. 12 -- EDS (NYSE: EDS...

13 January 2004
UK Regulatory

Directorate Change

James Baker Resigns From EDS Board of Directors PLANO, Texas, Dec. 10 -- EDS (NYSE: EDS) today announced James A. Baker III has resigned from its board of directors following his appointment this...

11 December 2003
UK Regulatory

Issue of Debt

EDS Extends Exchange Date for Senior Notes PLANO, Texas, Nov. 14 -- EDS (NYSE: EDS) today announced that it is further extending the expiration date of its offer to exchange all of its...

15 November 2003
UK Regulatory

Offer Update

EDS Extends Exchange Date for Senior Notes PLANO, Texas, Nov. 11 -- EDS (NYSE: EDS) today announced that it is extending the expiration date of its offer to exchange all of its outstanding 6.0...

12 November 2003
UK Regulatory

3rd Quarter Results

EDS Reports Third Quarter 2003 Results Company Continues Push to Improve Cost Competitiveness; Creates New Business Reporting Segments to Provide Further Clarity on Its Financial Performance...

30 October 2003
UK Regulatory

EDS Adopts New Accounting Rule

EDS Adopts New Accounting Rule Company provides comparative 2001 and 2002 earnings data; releases revised first and second quarter 2003 results PLANO, Texas, Oct. -- EDS (NYSE: EDS) today said it...

28 October 2003
UK Regulatory

EDS to Release Third Quarter Earnings on October 29

EDS to Release Third Quarter Earnings on October 29 Company Expects Earnings to Be in Line With Consensus PLANO, Texas, Oct. 22 -- EDS (NYSE: EDS) today announced it will postpone the release of...

23 October 2003
UK Regulatory

Dividend Declaration

EDS Board of Directors Approves 15-Cent Dividend on EDS Common Stock PLANO, Texas, Oct. 22 -- The EDS (NYSE: EDS) Board of Directors today declared a dividend on the common stock of EDS of $0.15...

22 October 2003
UK Regulatory

Directorate Change

-- WITH LOGO -- TO BUSINESS AND TECHNOLOGY EDITORS: Fred Hassan Steps Down From EDS Board of Directors PLANO, Texas, Oct. 21 -- EDS (NYSE: EDS) today announced Fred Hassan has resigned from its...

21 October 2003
UK Regulatory

Directorate Change

EDS Releases Details of Former Chairman and CEO Dick Brown's Severance PLANO, Texas, March 21 -- In connection with the management change announced yesterday, EDS (NYSE: EDS) today reported the...

22 March 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.36-4.6992886397992.7892.8688.0435190.01668376DE
4-1.02-1.140429338189.4496.988.0423591.99559436DE
12-5.82-6.1757215619794.2499.788.0424793.70743551DE
262.542.9576152771385.8899.781.521291.58946354DE
523.624.2688679245384.899.779.222987.17260757DE
15614.6219.81029810373.8102.3670.713385.70984377DE
26031.2254.580419580457.2102.3654.7312680.97892513DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
34Q0Quantum eMotion Inc
0.26 €
(106.35%)
398.66k
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
1RR1Rokmaster Resources Corp
0.0175 €
(45.83%)
10k
SYJStitch Fix Inc
6.288 €
(44.05%)
9.33k
3MWLivium Ltd
0.0114 €
(42.50%)
55k
DB0Q32 Bio Inc
5.55 €
(-76.28%)
2.89k
NV4Cellectar Biosciences Inc
0.294 €
(-75.90%)
474.75k
0PV2Moovly Media Inc
0.002 €
(-66.67%)
80.36k
MB8Moberg Pharma AB
0.7985 €
(-38.58%)
48.26k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
955.37M
TUI1Tui AG
8.67 €
(3.02%)
4.01M
D7GNel ASA
0.2799 €
(3.21%)
3.79M
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
5LA1American Lithium Corp
0.41 €
(-31.09%)
1.62M

Discussion

View Full Feed
nwtf nwtf 2 minutes ago
ERHE isnt listed on any exchanges in Canada. If its not listed It cant be shorted. Nice try.
ERHE
CrimsonNightRider CrimsonNightRider 3 minutes ago
Not even close
ILLR
delerious1 delerious1 3 minutes ago
Yes it is getting worse every day...too bad and this could have been such a great site

You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice.
Bionic Man Bionic Man 3 minutes ago
Any mods care to pin up the latest news?
ASII
iwfal iwfal 3 minutes ago
TRIL It was then acquired for 10x that (or more) in the following year. My memory has erased the name but I recall that Jbog made a ton on it. Ah well, for every sheep there is someone doing the shearing.

TRIL was a confluence of events:

A) CD47 became a hot area.
Super Dan Super Dan 3 minutes ago
I buy from National bank no problem 
LBRMF
copytele copytele 3 minutes ago
#89 FOR YOU , HIT ME BACK IF YOU WILL ?
BTQQF
TooFrank TooFrank 4 minutes ago
It’s still alive.

Only Leggings
https://www.onlyleggings.com › c...
Winter Snowflake Fleece Lined Leggings
1 day ago — Imported · Fits Sizes 0 - 8 (10 depending on body type) · A Beautiful Winter Fleece Lined Sweater Legging · Perfect for Fall and
BRAV
NoMoDo NoMoDo 4 minutes ago
20. Guy is a genius and I gladly follow him.
HMBL
CrimsonNightRider CrimsonNightRider 4 minutes ago
The platform is old, sucks and the company is debt ridden.
ILLR
littlejohn littlejohn 5 minutes ago
NASDAQ 100 rebalance happens on Friday, 12/20/2024...

3rd Friday of December is Quad

Witching day with S&P, Nasdaq,

and Russell doing rebalance...


SMCI gap down from $65ish around

08/02/2024 is the fills we wait on wi
SMCI
nwtf nwtf 5 minutes ago
Proof?????
ERHE
trackkwizzard trackkwizzard 5 minutes ago
Complicated
RMTD
Very, very, very complicated.
RMTD
copytele copytele 5 minutes ago
GAVE YOU A FOLLOW #33 , HIT ME BACK PLEASE.
BTQQF
Think1st Think1st 5 minutes ago
Well you should of stopped him from posting false information to keep little investors in stock.
If stock is down its because more people are selling it, not more investors buying .

it's not the shorts , not dark pool,
oversea naked shorts ,manipulation etc
LWLG
Frio Frio 6 minutes ago
Spoke with DB today, told me the same thing, those at the company are very excited and we should be waiting for news on antitrust case.
I’m hopeful we will hear something before end of year.
VPLM
bigbux1 bigbux1 6 minutes ago
Family? lol, why didn't you tell us last month when it was a buck and a half?
TGLO
tat4tat tat4tat 6 minutes ago
Nope.
LWLG
m$teamworkotc m$teamworkotc 6 minutes ago
all debtholders will be paid off! period...gn all...lets pray for a huge green day tomorrow to January...pennies!!
HMBL
Hunterdave Hunterdave 7 minutes ago
SERIOUS QUESTION
Who here thinks they can Make an IMPACT on the Sales Price?
THINK ABOUT IT...
I'll Wait....
Carry On...SMH
HMBL
tat4tat tat4tat 8 minutes ago
Yes, scoop up dem cheapies at 40 cents.
LWLG
Maximilliano Maximilliano 8 minutes ago
There is a contract yet to be finalized, which was announced at renewal of the JDA between Exxon and FuelCell Energy extending the agreement until December 31, 2026.

"Along with the execution of the JDA extension, FuelCell Energy and ExxonMobil intend to negotiate a commercial framewo
FCEL
JoshTaeger JoshTaeger 8 minutes ago
Do they mine shrimp? Asking for a friend.
AMC

Your Recent History

TG
EDC
Consolidated Edison
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved