Consolidated Edison Quote - EDC

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

85.88

Bid

85.38

Offer

85.74

Volume

84.94 Day's Range 85.88

79.20 52 Week Range 99.70

Market Cap

29.75B

Previous Close

85.06

Open

85.56

Last Trade

85.88

Last Trade Time

01:39:43

Financial Volume

VWAP

Average Volume (3m)

299

Shares Outstanding

346,412,190

Dividend Yield

PE Ratio

12.15

Earnings Per Share (EPS)

7.27

Revenue

14.66B

Net Profit

2.52B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.conedison.com

Headquarters

Wilmington, Delaware, USA

Founded

Consolidated Edison is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker EDC. The last closing price for Consolidated Edison was 85.06 €. Over the last year, Consolidated Edison shares have traded in a share price range of 79.20 € to 99.70 €.

Consolidated Edison currently has 346,412,190 shares in issue. The market capitalisation of Consolidated Edison is 29.47 € billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 12.15.

Acquisition(s)

EDS Acquires the Feld Group; Completes Executive Team Industry Icon Charlie Feld and Team Bring Distinguished Track Record Managing Technology Transitions PLANO, Texas, Jan. 12 -- EDS (NYSE: EDS...

Directorate Change

James Baker Resigns From EDS Board of Directors PLANO, Texas, Dec. 10 -- EDS (NYSE: EDS) today announced James A. Baker III has resigned from its board of directors following his appointment this...

Issue of Debt

EDS Extends Exchange Date for Senior Notes PLANO, Texas, Nov. 14 -- EDS (NYSE: EDS) today announced that it is further extending the expiration date of its offer to exchange all of its...

Offer Update

EDS Extends Exchange Date for Senior Notes PLANO, Texas, Nov. 11 -- EDS (NYSE: EDS) today announced that it is extending the expiration date of its offer to exchange all of its outstanding 6.0...

3rd Quarter Results

EDS Reports Third Quarter 2003 Results Company Continues Push to Improve Cost Competitiveness; Creates New Business Reporting Segments to Provide Further Clarity on Its Financial Performance...

EDS Adopts New Accounting Rule

EDS Adopts New Accounting Rule Company provides comparative 2001 and 2002 earnings data; releases revised first and second quarter 2003 results PLANO, Texas, Oct. -- EDS (NYSE: EDS) today said it...

EDS to Release Third Quarter Earnings on October 29

EDS to Release Third Quarter Earnings on October 29 Company Expects Earnings to Be in Line With Consensus PLANO, Texas, Oct. 22 -- EDS (NYSE: EDS) today announced it will postpone the release of...

Dividend Declaration

EDS Board of Directors Approves 15-Cent Dividend on EDS Common Stock PLANO, Texas, Oct. 22 -- The EDS (NYSE: EDS) Board of Directors today declared a dividend on the common stock of EDS of $0.15...

Directorate Change

-- WITH LOGO -- TO BUSINESS AND TECHNOLOGY EDITORS: Fred Hassan Steps Down From EDS Board of Directors PLANO, Texas, Oct. 21 -- EDS (NYSE: EDS) today announced Fred Hassan has resigned from its...

Directorate Change

EDS Releases Details of Former Chairman and CEO Dick Brown's Severance PLANO, Texas, March 21 -- In connection with the management change announced yesterday, EDS (NYSE: EDS) today reported the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.56	-0.647848218417	86.44	87.52	84.7	499	86.09768717	DE
4	-3.78	-4.21592683471	89.66	90.18	84.7	409	86.73920821	DE
12	-9.06	-9.54286918054	94.94	99.7	84.7	299	91.28627143	DE
26	3.780001	4.60414256521	82.099999	99.7	81.5	249	91.28935727	DE
52	0.38	0.444444444444	85.5	99.7	79.2	237	87.43396737	DE
156	10.62	14.1110815838	75.26	102.36	70.7	139	85.92875902	DE
260	28.68	50.1398601399	57.2	102.36	54.73	129	81.23681917	DE

EDC - Frequently Asked Questions (FAQ)

What is the current Consolidated Edison share price?

The current share price of Consolidated Edison is 85.88 €

How many Consolidated Edison shares are in issue?

Consolidated Edison has 346,412,190 shares in issue

What is the market cap of Consolidated Edison?

The market capitalisation of Consolidated Edison is EUR 29.47B

What is the 1 year trading range for Consolidated Edison share price?

Consolidated Edison has traded in the range of 79.20 € to 99.70 € during the past year

What is the PE ratio of Consolidated Edison?

The price to earnings ratio of Consolidated Edison is 12.15

What is the cash to sales ratio of Consolidated Edison?

The cash to sales ratio of Consolidated Edison is 2.09

What is the reporting currency for Consolidated Edison?

Consolidated Edison reports financial results in USD

What is the latest annual turnover for Consolidated Edison?

The latest annual turnover of Consolidated Edison is USD 14.66B

What is the latest annual profit for Consolidated Edison?

The latest annual profit of Consolidated Edison is USD 2.52B

What is the registered address of Consolidated Edison?

The registered address for Consolidated Edison is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808

What is the Consolidated Edison website address?

The website address for Consolidated Edison is www.conedison.com

Which industry sector does Consolidated Edison operate in?

Consolidated Edison operates in the ELECTRIC & OTHER SERV COMB sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0216 € (80.00%)	1.5k
ZK7Conduit Pharmaceuticals Inc	0.113 € (61.43%)	15.05k
RV0Torrent Gold Inc	0.138 € (55.06%)	5.05k
A8DAb Science	1.898 € (48.05%)	45.77k
Y31Infinitii Ai Inc	0.0615 € (35.16%)	11.35M
L7C2Windfall Geotek Inc	0.003 € (-64.71%)	1.32k
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	742
LL3PanGenomic Health Inc	0.0766 € (-39.40%)	400
0PV2Moovly Media Inc	0.003 € (-33.33%)	140.76k
POTAPortofino Resources Inc	0.006 € (-30.23%)	10.08k
Y31Infinitii Ai Inc	0.0615 € (35.16%)	11.35M
76M0Realbotix Corp	0.32 € (-16.67%)	3.74M
D7GNel ASA	0.2701 € (0.45%)	3.58M
3CPXiaomi Corporation	4.259 € (-5.49%)	3.49M
PF8European Lithium Limited	0.0286 € (6.72%)	3.1M