We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.119999 | -1.32387590217 | 84.599999 | 85.239999 | 83 | 170 | 83.98070728 | DE |
| 4 | -3.02 | -3.49132947977 | 86.5 | 87.42 | 83 | 151 | 84.71212373 | DE |
| 12 | 0.18 | 0.216086434574 | 83.3 | 91.26 | 82.5 | 192 | 85.57414143 | DE |
| 26 | 2.880001 | 3.57320227758 | 80.599999 | 91.26 | 79.2 | 241 | 83.35291697 | DE |
| 52 | 1.68 | 2.05378973105 | 81.8 | 91.26 | 77.4 | 224 | 83.02833222 | DE |
| 156 | 20.56 | 32.6764144946 | 62.92 | 102.36 | 60.26 | 186 | 80.27291716 | DE |
| 260 | 26.28 | 45.9440559441 | 57.2 | 102.36 | 54.73 | 181 | 78.06265802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 84.14 | 0.54 | 0.65 | 84.14 | 84.14 | 84.14 | 5 |
| 1719520020 | 83.599999 | 0.6 | 0.72 | 83.88 | 83.88 | 83.599999 | 187 |
| 1719433620 | 83 | -0.92 | -1.10 | 83.44 | 83.599999 | 83 | 232 |
| 1719347160 | 83.92 | -1.28 | -1.50 | 83.92 | 83.92 | 83.92 | 157 |
| 1719260820 | 85.2 | 0.6 | 0.71 | 84.58 | 85.239999 | 84.52 | 233 |
| 1719001620 | 84.599999 | -0.14 | -0.17 | 84.599999 | 84.599999 | 84.599999 | 39 |
| 1718915160 | 84.739999 | 0.58 | 0.69 | 84.52 | 84.739999 | 84.52 | 15 |
| 1718828820 | 84.16 | -0.12 | -0.14 | 83.739999 | 84.16 | 83.739999 | 105 |
| 1718742360 | 84.28 | -0.14 | -0.17 | 84.22 | 84.28 | 84.22 | 41 |
| 1718656020 | 84.42 | -0.76 | -0.89 | 85.16 | 85.16 | 84.4 | 123 |
| 1718396820 | 85.18 | 0.72 | 0.85 | 83.94 | 85.18 | 83.94 | 38 |
| 1718310420 | 84.459999 | -0.14 | -0.17 | 84.459999 | 84.459999 | 84.459999 | 46 |
| 1718224020 | 84.599999 | -1 | -1.17 | 85.2 | 85.2 | 84 | 755 |
| 1718137620 | 85.599999 | 0.88 | 1.04 | 85.88 | 85.88 | 85.599999 | 226 |
| 1718051220 | 84.72 | -0.08 | -0.09 | 84.58 | 84.8 | 84.58 | 192 |
| 1717792020 | 84.8 | -0.22 | -0.26 | 84.62 | 84.8 | 84.52 | 25 |
| 1717705620 | 85.02 | -0.16 | -0.19 | 85.02 | 85.02 | 85.02 | 100 |
| 1717619220 | 85.18 | -0.86 | -1.00 | 86.56 | 86.56 | 85.18 | 234 |
| 1717532820 | 86.04 | -0.46 | -0.53 | 85.56 | 86.04 | 85.56 | 194 |
| 1717446420 | 86.5 | 0 | 0.00 | 87.16 | 87.42 | 86.5 | 101 |
| 1717187220 | 86.5 | 1.02 | 1.19 | 86.5 | 86.5 | 86.5 | 16 |
| 1717100820 | 85.48 | 0.18 | 0.21 | 84.66 | 85.48 | 84.66 | 293 |
| 1717014420 | 85.3 | -1.8 | -2.07 | 85.819999 | 85.819999 | 85.239999 | 357 |
| 1716928020 | 87.1 | 0.06 | 0.07 | 87.1 | 87.1 | 87.1 | 115 |
| 1716841560 | 87.04 | 0.18 | 0.21 | 86.38 | 87.04 | 86.38 | 6 |
| 1716582420 | 86.86 | 0.12 | 0.14 | 86.98 | 86.98 | 86.6 | 128 |
| 1716496020 | 86.74 | -3.56 | -3.94 | 89 | 89.06 | 86.74 | 694 |
| 1716409620 | 90.3 | 1.42 | 1.60 | 88.42 | 90.3 | 88.42 | 45 |
| 1716323160 | 88.88 | -0.26 | -0.29 | 88.54 | 88.88 | 88.44 | 103 |
| 1716236760 | 89.14 | 0.1 | 0.11 | 89.26 | 89.7 | 89.14 | 140 |
| 1715977620 | 89.04 | 0.12 | 0.13 | 89.04 | 89.04 | 89.04 | 1 |
| 1715891220 | 88.92 | -0.96 | -1.07 | 88.98 | 88.98 | 88.92 | 67 |
| 1715804820 | 89.88 | 0.42 | 0.47 | 89.44 | 89.88 | 89.02 | 84 |
| 1715718420 | 89.46 | -1.2 | -1.32 | 90 | 90 | 89.34 | 113 |
| 1715631960 | 90.66 | -0.34 | -0.37 | 90.46 | 90.74 | 90.46 | 253 |
| 1715372820 | 91 | 0.04 | 0.04 | 91.14 | 91.26 | 91 | 99 |
| 1715286420 | 90.96 | -0.16 | -0.18 | 90.52 | 90.96 | 90.52 | 8 |
| 1715200020 | 91.12 | 0.62 | 0.69 | 90.12 | 91.12 | 90.06 | 203 |
| 1715113620 | 90.5 | 1.9 | 2.14 | 89.6 | 90.5 | 89.26 | 221 |
| 1715027220 | 88.6 | -0.58 | -0.65 | 89.18 | 89.18 | 88.24 | 458 |
| 1714768020 | 89.18 | 0.48 | 0.54 | 88.5 | 89.18 | 87.56 | 44 |
| 1714681560 | 88.7 | 2.12 | 2.45 | 88.58 | 89.28 | 88.5 | 383 |
| 1714508820 | 86.58 | -1.34 | -1.52 | 87.58 | 87.58 | 86.58 | 65 |
| 1714422420 | 87.92 | 0.84 | 0.96 | 87.12 | 87.92 | 87.12 | 145 |
| 1714163220 | 87.08 | 0.36 | 0.42 | 87.98 | 88 | 87.08 | 37 |
| 1714076820 | 86.72 | 0.78 | 0.91 | 86.72 | 86.72 | 86.72 | 1 |
| 1713990420 | 85.94 | -0.86 | -0.99 | 86.64 | 87.1 | 85.5 | 33 |
| 1713903960 | 86.8 | -0.06 | -0.07 | 87.04 | 87.18 | 86.72 | 436 |
| 1713817560 | 86.86 | 0.26 | 0.30 | 86.78 | 86.86 | 86.36 | 130 |
| 1713558420 | 86.6 | 2.46 | 2.92 | 85.12 | 86.6 | 84.8 | 392 |
| 1713472020 | 84.14 | 1.26 | 1.52 | 84.56 | 84.78 | 84.14 | 23 |
| 1713385620 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1713299220 | 82.88 | -1.52 | -1.80 | 84.26 | 84.7 | 82.88 | 75 |
| 1713212820 | 84.4 | 1.66 | 2.01 | 83.34 | 84.4 | 83.34 | 64 |
| 1712953620 | 82.739999 | -0.06 | -0.07 | 82.959999 | 82.959999 | 82.739999 | 201 |
| 1712867220 | 82.8 | 0.24 | 0.29 | 82.72 | 82.8 | 82.72 | 224 |
| 1712780760 | 82.56 | -1.06 | -1.27 | 83.8 | 83.8 | 82.5 | 163 |
| 1712694360 | 83.62 | 0.58 | 0.70 | 83.62 | 83.62 | 83.62 | 8 |
| 1712607960 | 83.04 | 0.36 | 0.44 | 82.959999 | 83.319999 | 82.959999 | 74 |
| 1712348820 | 82.68 | -0.2 | -0.24 | 83.3 | 84.2 | 82.68 | 1183 |
| 1712262360 | 82.88 | -1.34 | -1.59 | 82.819999 | 83.44 | 82.44 | 40 |
| 1712175960 | 84.22 | -0.42 | -0.50 | 84.22 | 84.22 | 84.22 | 9 |
| 1712089560 | 84.64 | 0.94 | 1.12 | 84.099999 | 85.14 | 83.86 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
