Consolidated Edison Historical Data - EDC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Consolidated Edison (EDC)
Consolidated Edison (EDC) Historical

Consolidated Edison (EDC)

85.90

0.84

( 0.99% )

Updated: 01:20:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	85.4	0.02	0.02	85.56	85.88	84.86	164
1736198820	85.38	-1.3	-1.50	87.16	87.16	84.7	687
1735939620	86.68	-0.06	-0.07	86.58	87	86.58	443
1735853220	86.74	1.36	1.59	86.44	87.52	86.44	366
1735594020	85.38	-0.96	-1.11	85.819999	85.819999	85.38	375
1735334820	86.34	0.38	0.44	86.22	86.34	85.62	532
1734989220	85.96	-0.28	-0.32	86.38	86.68	85.92	596
1734730020	86.24	-0.42	-0.48	85.3	86.34	85.28	145
1734643620	86.66	0.44	0.51	85.56	86.66	85.56	129
1734557220	86.22	-0.34	-0.39	86.44	86.96	86.08	278
1734470820	86.56	-0.2	-0.23	86.44	86.74	86.44	1165
1734384420	86.76	-1.78	-2.01	88.88	88.88	86.76	139
1734125220	88.54	0.2	0.23	88.42	88.54	88	821
1734038820	88.34	0.3	0.34	89.06	89.06	88.34	39
1733952420	88.04	-2.14	-2.37	88.04	88.04	88.04	195
1733866020	90.18	0.02	0.02	89.66	90.18	88.84	228
1733779620	90.16	0.7	0.78	89.96	90.16	89.52	179
1733520420	89.46	-2.2	-2.40	91.44	92.5	89.46	1031
1733434020	91.66	0.04	0.04	91.58	91.86	91.58	70
1733347620	91.62	-1.78	-1.91	92.78	92.86	91.24	247
1733261220	93.4	-0.52	-0.55	93.54	93.54	93.4	6
1733174820	93.92	-2.12	-2.21	95.98	95.98	93.92	64
1732915620	96.04	-0.12	-0.12	96.76	96.76	96.04	40
1732829220	96.16	-0.42	-0.43	96.16	96.16	96.16	2
1732742820	96.58	0.76	0.79	96.32	96.9	96.32	193
1732656420	95.82	1.78	1.89	94.64	95.82	94.22	216
1732570020	94.04	-0.88	-0.93	95.98	96.3	93.78	859
1732310820	94.92	2.32	2.51	94.92	94.92	94.92	200
1732224420	92.6	0	0.00	92.6	92.6	92.6	0
1732138020	92.6	1.6	1.76	91.78	92.6	91.78	710
1732051620	91	0	0.00	91	91	91	75
1731965220	91	0	0.00	91	91	91	2
1731705960	91	0.76	0.84	89.86	91	89.86	48
1731619560	90.24	-0.22	-0.24	90.32	90.32	90.24	60
1731533160	90.46	-0.88	-0.96	89.44	90.46	89.44	437
1731446820	91.34	-1.4	-1.51	93.04	93.04	91.34	194
1731360420	92.74	0.74	0.80	91.9	92.9	91.9	150
1731101220	92	1.04	1.14	90.54	92	90.54	125
1731014760	90.96	-1.1	-1.19	92.34	92.34	90.96	231
1730928360	92.06	1.24	1.37	95.34	96.46	88.12	401
1730841960	90.82	-0.68	-0.74	91	91.68	90.82	330
1730755560	91.5	-1.76	-1.89	91.1	91.6	91.1	311
1730496360	93.26	-1.78	-1.87	94.02	94.02	93.26	23
1730409960	95.04	0	0.00	93.82	95.04	93.82	192
1730323560	95.04	-0.22	-0.23	94.72	95.1	94.72	71
1730237160	95.26	-1.6	-1.65	96.92	96.92	95.26	389
1730150760	96.86	-0.4	-0.41	97.06	97.36	96.86	60
1729888020	97.26	-2.36	-2.37	99.04	99.04	97.26	21
1729801560	99.62	0.06	0.06	99.32	99.62	99.32	101
1729715160	99.56	2.16	2.22	97.46	99.7	97.46	611
1729628760	97.4	-0.98	-1.00	97.7	97.7	97.4	123
1729542360	98.38	0.62	0.63	98.52	98.52	98	344
1729283160	97.76	0.4	0.41	97.76	98.02	97.4	120
1729196760	97.36	0.18	0.19	97.82	97.82	97.36	85
1729110360	97.18	-0.02	-0.02	96.62	97.18	96.62	38
1729023960	97.2	3.74	4.00	94.94	97.38	94.94	1662
1728937620	93.46	0.28	0.30	93.8	93.8	93.26	85
1728678360	93.18	-0.76	-0.81	92.92	93.18	92.92	23
1728591960	93.94	0	0.00	93.94	93.94	93.94	0
1728505560	93.94	0	0.00	93.94	93.94	93.94	0
1728419160	93.94	0.64	0.69	92.02	93.94	92.02	77

Consolidated Edison

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions