ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canalaska Uranium Ltd

Canalaska Uranium Ltd (DH7)

0.518
-0.004
(-0.77%)
Closed 21 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.518
Bid
0.522
Offer
0.546
Volume
45,251
0.518 Day's Range 0.546
0.276 52 Week Range 0.678
Previous Close
0.522
Open
0.522
Last Trade
500
@
0.518
Last Trade Time
Average Volume (3m)
8,787
Financial Volume
-
VWAP
-

DH7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0479999-8.480549201510.56599990.56599990.51841350.55334901DE
4-0.0619999-10.68963977410.57999990.6780.5191390.58962826DE
120.0142.777777777780.5040.6780.39687870.5356288DE
260.10625.72815533980.4120.6780.39597230.49236363DE
520.17651.46198830410.3420.6780.276114980.44898372DE
1560.26100.7751937980.2580.6780.222151130.40813565DE
2600.26100.7751937980.2580.6780.222151130.40813565DE

DH7 - Frequently Asked Questions (FAQ)

What is the current Canalaska Uranium share price?
The current share price of Canalaska Uranium is 0.518 €
What is the 1 year trading range for Canalaska Uranium share price?
Canalaska Uranium has traded in the range of 0.276 € to 0.678 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M

Discussion

View Full Feed
BottomBounce BottomBounce 5 minutes ago
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $MSTR
MSTR
surfkast surfkast 5 minutes ago
OhNoMo!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
HMBL
BottomBounce BottomBounce 5 minutes ago
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $COIN
COIN
236T568 236T568 5 minutes ago
Huh?

https://bsky.app/profile/atrupar.com/post/3lin7t6vlaw2l
glenn1919 glenn1919 6 minutes ago
YYAI.............................UPC...............................................a/h
YYAI
PennyMillions852 PennyMillions852 6 minutes ago
Crazy there is no resistance, just lack of volume ton push it up!
IGPK
BottomBounce BottomBounce 6 minutes ago
New York manufacturing index rises to 5.70 in February $XLE
XLE
Spuds McKenz66 Spuds McKenz66 6 minutes ago
HEY not yet lol MLGO
MLGO
getmoreshares getmoreshares 6 minutes ago
yep-- you go from a big fish in a small pond, to a guppy in a lake! LOL
BHAT
BottomBounce BottomBounce 6 minutes ago
New York manufacturing index rises to 5.70 in February $SPY
SPY
fuagf fuagf 6 minutes ago
Weird one that Jr. with bears, whales .. [...] In a letter to the National Oceanic and Atmospheric Administration, which oversees marine protection, Brett Hartl, the national political director for the Center for Biological Diversity Action Fund, wrote: “There are good reasons why it is illegal for
georgie18 georgie18 6 minutes ago
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
oystersnbeer oystersnbeer 6 minutes ago
https://youtu.be/70KV42s34XQ?feature=shared
georgie18 georgie18 7 minutes ago
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
Think1st Think1st 7 minutes ago
Bought 4000 shares
Hope it not only keeps giving dividends
It also goes up in stock price
ECTM
georgie18 georgie18 7 minutes ago
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
GO4AWILDRIDE GO4AWILDRIDE 7 minutes ago
Former MLB relief pitcher Scott Sauerbeck died this week at the age of 53.

https://www.msn.com/en-us/sports/other/former-record-setting-mlb-relief-pitcher-dies-at-age-53/ar-AA1zt2jP?ocid=msedgntp&pc=HCTS&cvid=4cedd70430df445aa17da94b8a5a3c89&ei=14


GO4AWILDRIDE
BottomBounce BottomBounce 7 minutes ago
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
GLD
georgie18 georgie18 7 minutes ago
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
TheHappyVulcan TheHappyVulcan 7 minutes ago
Well, FWIW, the wheels are already in motion for off-planet development. Regardless of what drivel drops from the mouth of Mr . Musk, there is no stopping the train now. The US is not about to fall behind on a step forward as huge as this is.
You choose wisely, I say you, my friend, will do
LUNR
BottomBounce BottomBounce 7 minutes ago
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
Buellersback Buellersback 7 minutes ago
Enjoy the show, then I guess. I'm only here because I believe I can make a buck but I can find way better places for entertainment. To each his own.
RGLG
konshe konshe 7 minutes ago
CEO need to open a conference call with shareholders to discuss business plan of this year for encourage confidence of shareholders PPS 30% down is a big problem. It need to fix it.
RDGL
BottomBounce BottomBounce 7 minutes ago
"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc