We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 10.4408352668 | 0.431 | 0.476 | 0.413 | 769 | 0.42455917 | DE |
| 4 | -0.072 | -13.1386861314 | 0.548 | 0.548 | 0.413 | 9355 | 0.48691167 | DE |
| 12 | 0.028 | 6.25 | 0.448 | 0.678 | 0.413 | 8980 | 0.53235342 | DE |
| 26 | 0.023 | 5.07726269316 | 0.453 | 0.678 | 0.396 | 8807 | 0.50906435 | DE |
| 52 | 0.064 | 15.5339805825 | 0.412 | 0.678 | 0.355 | 10768 | 0.45401658 | DE |
| 156 | 0.218 | 84.496124031 | 0.258 | 0.678 | 0.222 | 14901 | 0.41054107 | DE |
| 260 | 0.218 | 84.496124031 | 0.258 | 0.678 | 0.222 | 14901 | 0.41054107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 0.434 | 0.012 | 2.84 | 0.434 | 0.434 | 0.434 | 372 |
| 1741987620 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1741901220 | 0.422 | -0.009 | -2.09 | 0.413 | 0.422 | 0.413 | 1775 |
| 1741814820 | 0.431 | -0.009 | -2.05 | 0.431 | 0.431 | 0.431 | 160 |
| 1741728420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741642020 | 0.44 | 0.005 | 1.15 | 0.45 | 0.45 | 0.44 | 30665 |
| 1741382820 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1741296420 | 0.435 | -0.021 | -4.61 | 0.435 | 0.435 | 0.435 | 1250 |
| 1741210020 | 0.456 | 0.002 | 0.44 | 0.448 | 0.456 | 0.448 | 630 |
| 1741123620 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1741037220 | 0.454 | -0.04 | -8.10 | 0.5 | 0.5 | 0.454 | 16790 |
| 1740778020 | 0.494 | 0.003 | 0.61 | 0.494 | 0.494 | 0.494 | 100 |
| 1740691620 | 0.491 | 0 | 0.00 | 0.492 | 0.492 | 0.491 | 7000 |
| 1740605220 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1740518820 | 0.491 | -0.013 | -2.58 | 0.476 | 0.491 | 0.476 | 4500 |
| 1740432420 | 0.504 | -0.006 | -1.18 | 0.508 | 0.508 | 0.5 | 26010 |
| 1740173220 | 0.51 | -0.008 | -1.54 | 0.542 | 0.542 | 0.51 | 820 |
| 1740086820 | 0.518 | -0.026 | -4.78 | 0.522 | 0.546 | 0.518 | 45251 |
| 1740000420 | 0.544 | -0.004 | -0.73 | 0.544 | 0.544 | 0.544 | 1000 |
| 1739914020 | 0.548 | -0.008 | -1.44 | 0.548 | 0.548 | 0.548 | 4000 |
| 1739827620 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1739568420 | 0.556 | -0.01 | -1.77 | 0.5639999 | 0.5639999 | 0.544 | 11526 |
| 1739482020 | 0.5659999 | -0.03 | -5.03 | 0.5659999 | 0.5659999 | 0.5659999 | 15 |
| 1739395620 | 0.596 | 0.008 | 1.36 | 0.596 | 0.596 | 0.596 | 100 |
| 1739309220 | 0.588 | -0.012 | -2.00 | 0.5699999 | 0.588 | 0.5699999 | 3161 |
| 1739222820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738963620 | 0.6 | -0.042 | -6.54 | 0.602 | 0.602 | 0.6 | 4500 |
| 1738877220 | 0.642 | -0.012 | -1.83 | 0.636 | 0.642 | 0.636 | 4685 |
| 1738790820 | 0.654 | 0.068 | 11.60 | 0.5739999 | 0.678 | 0.5739999 | 45673 |
| 1738704420 | 0.586 | -0.008 | -1.35 | 0.5779999 | 0.586 | 0.5779999 | 3508 |
| 1738618020 | 0.594 | -0.018 | -2.94 | 0.594 | 0.594 | 0.594 | 3000 |
| 1738358820 | 0.612 | 0.0380001 | 6.62 | 0.604 | 0.612 | 0.604 | 2812 |
| 1738272420 | 0.5739999 | -0.006 | -1.03 | 0.562 | 0.5759999 | 0.562 | 10450 |
| 1738186020 | 0.5799999 | 0.0619999 | 11.97 | 0.522 | 0.5799999 | 0.522 | 6164 |
| 1738099620 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1738013220 | 0.518 | -0.04 | -7.17 | 0.5719999 | 0.5719999 | 0.51 | 25626 |
| 1737754020 | 0.558 | -0.048 | -7.92 | 0.5799999 | 0.5799999 | 0.558 | 20000 |
| 1737667620 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1737581220 | 0.606 | 0.0380001 | 6.69 | 0.586 | 0.636 | 0.584 | 8430 |
| 1737494820 | 0.5679999 | -0.008 | -1.39 | 0.588 | 0.588 | 0.5659999 | 6600 |
| 1737408420 | 0.5759999 | 0.006 | 1.05 | 0.5739999 | 0.5799999 | 0.5719999 | 5886 |
| 1737149220 | 0.5699999 | 0.004 | 0.71 | 0.536 | 0.598 | 0.536 | 7050 |
| 1737062820 | 0.5659999 | 0.0179999 | 3.28 | 0.542 | 0.5659999 | 0.542 | 18170 |
| 1736976420 | 0.548 | 0.02 | 3.79 | 0.526 | 0.548 | 0.502 | 4212 |
| 1736890020 | 0.528 | 0.008 | 1.54 | 0.52 | 0.528 | 0.52 | 4380 |
| 1736803620 | 0.52 | 0.004 | 0.78 | 0.52 | 0.52 | 0.52 | 2000 |
| 1736544420 | 0.516 | 0.048 | 10.26 | 0.516 | 0.516 | 0.516 | 20 |
| 1736458020 | 0.468 | -0.011 | -2.30 | 0.468 | 0.468 | 0.468 | 1000 |
| 1736371620 | 0.479 | -0.017 | -3.43 | 0.479 | 0.479 | 0.479 | 75 |
| 1736285220 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1736198820 | 0.496 | 0.009 | 1.85 | 0.5 | 0.502 | 0.492 | 13415 |
| 1735939620 | 0.487 | 0.007 | 1.46 | 0.487 | 0.487 | 0.487 | 800 |
| 1735853220 | 0.48 | 0.023 | 5.03 | 0.46 | 0.483 | 0.46 | 20591 |
| 1735594020 | 0.457 | 0.001 | 0.22 | 0.45 | 0.457 | 0.45 | 19810 |
| 1735334820 | 0.456 | 0.002 | 0.44 | 0.448 | 0.456 | 0.44 | 10117 |
| 1734989220 | 0.454 | -0.016 | -3.40 | 0.49 | 0.49 | 0.454 | 13000 |
| 1734730020 | 0.47 | 0.004 | 0.86 | 0.48 | 0.48 | 0.47 | 7508 |
| 1734643620 | 0.466 | 0.003 | 0.65 | 0.466 | 0.466 | 0.466 | 2500 |
| 1734557220 | 0.463 | -0.007 | -1.49 | 0.441 | 0.463 | 0.396 | 35449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
