ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canalaska Uranium Ltd

Canalaska Uranium Ltd (DH7)

0.486
0.005
(1.04%)
Closed 19 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423332200.4870.05312.210.4760.4910.47615341
17422468200.4340.0122.840.4340.4340.434372
17419876200.42200.000.4220.4220.4220
17419012200.422-0.009-2.090.4130.4220.4131775
17418148200.431-0.009-2.050.4310.4310.431160
17417284200.4400.000.440.440.440
17416420200.440.0051.150.450.450.4430665
17413828200.43500.000.4350.4350.4350
17412964200.435-0.021-4.610.4350.4350.4351250
17412100200.4560.0020.440.4480.4560.448630
17411236200.45400.000.4540.4540.4540
17410372200.454-0.04-8.100.50.50.45416790
17407780200.4940.0030.610.4940.4940.494100
17406916200.49100.000.4920.4920.4917000
17406052200.49100.000.4910.4910.4910
17405188200.491-0.013-2.580.4760.4910.4764500
17404324200.504-0.006-1.180.5080.5080.526010
17401732200.51-0.008-1.540.5420.5420.51820
17400868200.518-0.026-4.780.5220.5460.51845251
17400004200.544-0.004-0.730.5440.5440.5441000
17399140200.548-0.008-1.440.5480.5480.5484000
17398276200.55600.000.5560.5560.5560
17395684200.556-0.01-1.770.56399990.56399990.54411526
17394820200.5659999-0.03-5.030.56599990.56599990.565999915
17393956200.5960.0081.360.5960.5960.596100
17393092200.588-0.012-2.000.56999990.5880.56999993161
17392228200.600.000.60.60.60
17389636200.6-0.042-6.540.6020.6020.64500
17388772200.642-0.012-1.830.6360.6420.6364685
17387908200.6540.06811.600.57399990.6780.573999945673
17387044200.586-0.008-1.350.57799990.5860.57799993508
17386180200.594-0.018-2.940.5940.5940.5943000
17383588200.6120.03800016.620.6040.6120.6042812
17382724200.5739999-0.006-1.030.5620.57599990.56210450
17381860200.57999990.061999911.970.5220.57999990.5226164
17380996200.51800.000.5180.5180.5180
17380132200.518-0.04-7.170.57199990.57199990.5125626
17377540200.558-0.048-7.920.57999990.57999990.55820000
17376676200.60600.000.6060.6060.6060
17375812200.6060.03800016.690.5860.6360.5848430
17374948200.5679999-0.008-1.390.5880.5880.56599996600
17374084200.57599990.0061.050.57399990.57999990.57199995886
17371492200.56999990.0040.710.5360.5980.5367050
17370628200.56599990.01799993.280.5420.56599990.54218170
17369764200.5480.023.790.5260.5480.5024212
17368900200.5280.0081.540.520.5280.524380
17368036200.520.0040.780.520.520.522000
17365444200.5160.04810.260.5160.5160.51620
17364580200.468-0.011-2.300.4680.4680.4681000
17363716200.479-0.017-3.430.4790.4790.47975
17362852200.49600.000.4960.4960.4960
17361988200.4960.0091.850.50.5020.49213415
17359396200.4870.0071.460.4870.4870.487800
17358532200.480.0235.030.460.4830.4620591
17355940200.4570.0010.220.450.4570.4519810
17353348200.4560.0020.440.4480.4560.4410117
17349892200.454-0.016-3.400.490.490.45413000
17347300200.470.0040.860.480.480.477508
17346436200.4660.0030.650.4660.4660.4662500