
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 5.88235294118 | 10.2 | 11 | 9.797 | 8690 | 10.33799397 | CS |
4 | -1.2 | -10 | 12 | 12.1 | 9.57 | 6736 | 10.60759308 | CS |
12 | -0.71 | -6.16854908775 | 11.51 | 13.289 | 9.57 | 5545 | 11.21035313 | CS |
26 | -1.45 | -11.8367346939 | 12.25 | 14.5 | 9.57 | 9459 | 12.41862316 | CS |
52 | -5.4 | -33.3333333333 | 16.2 | 18.47 | 9.57 | 9716 | 13.00407686 | CS |
156 | -3.05 | -22.0216606498 | 13.85 | 19.9 | 9.35 | 7361 | 13.70611892 | CS |
260 | 4.55 | 72.8 | 6.25 | 20.4 | 5.2 | 10408 | 13.51029265 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 215.57M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 120.8M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions