We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.819672131148 | 12.2 | 12.5 | 11.7 | 7329 | 11.78823634 | CS |
| 4 | 1 | 8.84955752212 | 11.3 | 13.289 | 10.75 | 4022 | 11.9703832 | CS |
| 12 | 0.4 | 3.36134453782 | 11.9 | 13.289 | 10.75 | 9181 | 12.02650617 | CS |
| 26 | 0.3 | 2.5 | 12 | 14.5 | 10.4 | 12293 | 12.26179131 | CS |
| 52 | -5.9 | -32.4175824176 | 18.2 | 18.75 | 10.4 | 9430 | 13.24306926 | CS |
| 156 | -4.15 | -25.2279635258 | 16.45 | 19.9 | 9.35 | 7561 | 13.76889168 | CS |
| 260 | 4.77 | 63.3466135458 | 7.53 | 20.4 | 5.16 | 10455 | 13.4255466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 12.3 | 0.6 | 5.13 | 12.3 | 12.3 | 12.3 | 224 |
| 1739398920 | 11.7 | -0.29 | -2.42 | 12.105 | 12.27 | 11.7 | 22419 |
| 1739312940 | 11.99 | -0.51 | -4.08 | 11.86 | 11.99 | 11.86 | 5744 |
| 1739226000 | 12.5 | 0 | 0.00 | 12.2 | 12.5 | 12.2 | 260 |
| 1738966800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738880400 | 12.5 | 0.35 | 2.88 | 12.2 | 12.5 | 12 | 891 |
| 1738794000 | 12.15 | 0.51 | 4.38 | 12 | 12.15 | 12 | 805 |
| 1738708080 | 11.64 | 0.09 | 0.74 | 11.525 | 12 | 11.525 | 365 |
| 1738621740 | 11.555 | -0.9 | -7.19 | 11.85 | 11.85 | 11.237921 | 7790 |
| 1738362000 | 12.45 | 0.15 | 1.22 | 11.4 | 12.45 | 11.4 | 578 |
| 1738276080 | 12.3 | -0.15 | -1.20 | 12 | 12.35 | 11.975 | 938 |
| 1738189740 | 12.45 | 0.2 | 1.63 | 12.25 | 12.45 | 12.055 | 2966 |
| 1738103280 | 12.25 | 0.45 | 3.81 | 11.15 | 12.45 | 11.15 | 1840 |
| 1738016820 | 11.8 | -0.05 | -0.42 | 11.8 | 11.8 | 11.8 | 687 |
| 1737757440 | 11.85 | 0.05 | 0.42 | 11.9 | 11.9 | 11.85 | 500 |
| 1737671220 | 11.8 | -0.7 | -5.60 | 11.25 | 11.8 | 11.25 | 3314 |
| 1737584640 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 11.902 | 700 |
| 1737498540 | 12.7 | 0.55 | 4.53 | 10.75 | 13.289 | 10.75 | 6597 |
| 1737152880 | 12.15 | 0.3 | 2.53 | 12 | 12.15 | 12 | 11705 |
| 1737066420 | 11.85 | 0.01 | 0.06 | 11.3 | 12 | 11.3 | 4292 |
| 1736979720 | 11.8425 | 0.34 | 2.98 | 11.9 | 11.9 | 11.8425 | 2350 |
| 1736893380 | 11.5 | 0.35 | 3.14 | 11.5 | 11.5 | 11.5 | 400 |
| 1736806800 | 11.15 | 0.33 | 3.00 | 11 | 11.215 | 11 | 1062 |
| 1736547720 | 10.825 | -0.18 | -1.59 | 10.9795 | 10.9795 | 10.825 | 3749 |
| 1736375340 | 11 | 0.12 | 1.10 | 10.85 | 11 | 10.85 | 1602 |
| 1736288940 | 10.88 | -0.62 | -5.39 | 11 | 11.35 | 10.88 | 2955 |
| 1736202360 | 11.5 | -0.1 | -0.86 | 10.99 | 12 | 10.99 | 1585 |
| 1735942980 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 100 |
| 1735856760 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735683960 | 11.5 | 0 | 0.00 | 11.52 | 11.55 | 11 | 65480 |
| 1735597740 | 11.5 | 0 | 0.00 | 11.156 | 11.5 | 11.156 | 1835 |
| 1735338000 | 11.5 | 0.03 | 0.22 | 11.5 | 11.5 | 11.5 | 2832 |
| 1735252020 | 11.475 | 0.15 | 1.28 | 11.51 | 11.51 | 11 | 2500 |
| 1735078200 | 11.33 | -0.11 | -0.92 | 11.43 | 11.43 | 11.33 | 1850 |
| 1734992400 | 11.4356 | -0.21 | -1.84 | 11.02 | 11.49 | 11.01 | 5960 |
| 1734733200 | 11.65 | 0.6 | 5.43 | 11 | 11.65 | 11 | 2443 |
| 1734646800 | 11.05 | -0.21 | -1.87 | 11.5 | 11.5 | 11.05 | 2470 |
| 1734560940 | 11.26 | -0.74 | -6.17 | 11.915 | 12 | 11.26 | 2899 |
| 1734474360 | 12 | -0.08 | -0.66 | 11.915 | 12 | 11.84 | 1734 |
| 1734388140 | 12.08 | -0.32 | -2.58 | 12.4 | 12.4 | 11.76 | 10413 |
| 1734128940 | 12.4 | -0.64 | -4.91 | 12.4 | 12.4 | 12.4 | 312 |
| 1734042480 | 13.04 | -0.01 | -0.08 | 12.419 | 13.04 | 12.419 | 1402 |
| 1733955900 | 13.05 | -0.15 | -1.14 | 12.2 | 13.05 | 12.2 | 1180 |
| 1733869200 | 13.2 | 0.3 | 2.33 | 12.99 | 13.2 | 12.74 | 2634 |
| 1733782800 | 12.9 | 0.7 | 5.74 | 11.75 | 12.9 | 11.75 | 1340 |
| 1733523600 | 12.2 | -0.79 | -6.08 | 12.2 | 12.2 | 12.2 | 250 |
| 1733437500 | 12.99 | 0.09 | 0.70 | 12.75 | 12.99 | 12.75 | 300 |
| 1733350980 | 12.9 | 0.2 | 1.57 | 12.89 | 12.9 | 12.6709 | 3345 |
| 1733264700 | 12.7 | 0.4 | 3.29 | 12.6 | 12.7 | 12.6 | 991 |
| 1733178180 | 12.295 | -0.01 | -0.04 | 12.25 | 12.4 | 12.09 | 27272 |
| 1732918200 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 39885 |
| 1732746540 | 12.2 | 0.27 | 2.27 | 12 | 12.245 | 11.9 | 209119 |
| 1732660140 | 11.9287 | -0.17 | -1.42 | 11.9287 | 11.9287 | 11.9287 | 150 |
| 1732573560 | 12.1 | 0.1 | 0.83 | 12.28 | 12.28 | 11.75 | 735 |
| 1732314000 | 12 | 0.22 | 1.85 | 12 | 12 | 11.73 | 6633 |
| 1732227900 | 11.7824 | 0.08 | 0.70 | 11.9 | 12.19 | 11.65 | 4457 |
| 1732141740 | 11.7 | 0 | 0.00 | 12.05 | 12.05 | 11.5375 | 48851 |
| 1732054800 | 11.7 | -0.15 | -1.27 | 11.5 | 11.7 | 11.15 | 5941 |
| 1731968640 | 11.85 | 0.05 | 0.42 | 11.6 | 11.85 | 11.6 | 674 |
| 1731709260 | 11.8 | -0.2 | -1.67 | 11.5 | 11.85 | 11.5 | 4538 |
| 1731622800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
