![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 0.224 | -0.024 | -9.68 | 0.224 | 0.226 | 0.224 | 28099 |
1721075160 | 0.248 | 0.016 | 6.90 | 0.248 | 0.248 | 0.248 | 10 |
1720815960 | 0.232 | -0.02 | -7.94 | 0.232 | 0.232 | 0.232 | 14000 |
1720729620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
1720643220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
1720556820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
1720470420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
1720211220 | 0.252 | 0.008 | 3.28 | 0.252 | 0.252 | 0.252 | 105 |
1720124820 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 600 |
1720038420 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1719952020 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1719865620 | 0.244 | 0.032 | 15.09 | 0.244 | 0.244 | 0.244 | 2000 |
1719606420 | 0.212 | -0.01 | -4.50 | 0.212 | 0.212 | 0.212 | 2000 |
1719520020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1719433620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1719347220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1719260820 | 0.222 | 0.01 | 4.72 | 0.222 | 0.222 | 0.2039999 | 1206 |
1719001560 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1718915160 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1718828760 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1718742360 | 0.212 | 0.023 | 12.17 | 0.212 | 0.212 | 0.212 | 3100 |
1718656020 | 0.189 | -0.033 | -14.86 | 0.189 | 0.189 | 0.189 | 630 |
1718396820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1718310420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1718224020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1718137620 | 0.222 | -0.006 | -2.63 | 0.222 | 0.222 | 0.222 | 6000 |
1718051220 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
1717792020 | 0.228 | 0.01 | 4.59 | 0.228 | 0.228 | 0.228 | 47 |
1717705620 | 0.218 | -0.02 | -8.40 | 0.238 | 0.238 | 0.218 | 1430 |
1717619220 | 0.238 | -0.01 | -4.03 | 0.218 | 0.238 | 0.218 | 4541 |
1717532820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
1717446420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
1717187220 | 0.248 | -0.002 | -0.80 | 0.248 | 0.248 | 0.248 | 40 |
1717100760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1717014360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1716927960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1716841560 | 0.25 | -0.002 | -0.79 | 0.25 | 0.25 | 0.25 | 7000 |
1716582420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 1 |
1716496020 | 0.252 | 0 | 0.00 | 0.262 | 0.262 | 0.252 | 179 |
1716409620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 999 |
1716323220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
1716236820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
1715977620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
1715891220 | 0.252 | -0.008 | -3.08 | 0.252 | 0.252 | 0.252 | 400 |
1715804820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715718420 | 0.26 | -0.016 | -5.80 | 0.26 | 0.26 | 0.26 | 2300 |
1715632020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1715372820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1715286420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1715200020 | 0.276 | 0.002 | 0.73 | 0.276 | 0.276 | 0.276 | 10 |
1715113620 | 0.274 | 0.03 | 12.30 | 0.26 | 0.274 | 0.26 | 1175 |
1715027220 | 0.244 | -0.012 | -4.69 | 0.242 | 0.244 | 0.242 | 150 |
1714767960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1714681560 | 0.256 | -0.004 | -1.54 | 0.256 | 0.256 | 0.256 | 4000 |
1714508820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1714422420 | 0.26 | 0.028 | 12.07 | 0.26 | 0.26 | 0.26 | 6303 |
1714163220 | 0.232 | -0.018 | -7.20 | 0.252 | 0.252 | 0.232 | 14754 |
1714076760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713990360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713903960 | 0.25 | -0.01 | -3.85 | 0.272 | 0.272 | 0.25 | 179 |
1713817620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713558420 | 0.26 | -0.008 | -2.99 | 0.266 | 0.266 | 0.26 | 10991 |
1713472020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1713385620 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions