ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Prosiebensati Media SE

Prosiebensati Media SE (PSM)

5.165
0.197
( 3.97% )
Updated: 03:50:30
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.165
Bid
5.155
Offer
5.185
Volume
113,439
4.942 Day's Range 5.205
0.00 52 Week Range 0.00
Market Cap
Previous Close
4.968
Open
4.95
Last Trade
1000
@
5.165
Last Trade Time
03:45:59
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
226,305,262
Dividend Yield
0.97%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.85B
Net Profit
-124M

About Prosiebensati Media SE

Sector
Television Broadcast Station
Industry
Broadcasting Media Diversified
Headquarters
Unterfoehring, Deu
Founded
1994
Prosiebensati Media SE is listed in the Television Broadcast Station sector of the Tradegate (DE) with ticker PSM. The last closing price for Prosiebensati Media was 4.97 €. Over the last year, Prosiebensati Media shares have traded in a share price range of 0.00 € to 0.00 €.

Prosiebensati Media currently has 226,305,262 shares in issue. The market capitalisation of Prosiebensati Media is 1.12 € billion.

PSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PSM - Frequently Asked Questions (FAQ)

What is the current Prosiebensati Media share price?
The current share price of Prosiebensati Media is 5.165 €
How many Prosiebensati Media shares are in issue?
Prosiebensati Media has 226,305,262 shares in issue
What is the market cap of Prosiebensati Media?
The market capitalisation of Prosiebensati Media is EUR 1.12B
What is the 1 year trading range for Prosiebensati Media share price?
Prosiebensati Media has traded in the range of 0.00 € to 0.00 € during the past year
What is the reporting currency for Prosiebensati Media?
Prosiebensati Media reports financial results in EUR
What is the latest annual turnover for Prosiebensati Media?
The latest annual turnover of Prosiebensati Media is EUR 3.85B
What is the latest annual profit for Prosiebensati Media?
The latest annual profit of Prosiebensati Media is EUR -124M
What is the registered address of Prosiebensati Media?
The registered address for Prosiebensati Media is MEDIENALLEE 7, UNTERFOEHRING, 85774
What is the Prosiebensati Media website address?
The website address for Prosiebensati Media is www.prosiebensat1.com
Which industry sector does Prosiebensati Media operate in?
Prosiebensati Media operates in the BROADCASTING MEDIA DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.13 €
(256.16%)
11.5k
36GGBM Resources Limited
0.006 €
(140.00%)
138.26k
50SSuperCom Ltd
9.20 €
(138.65%)
23.58k
PA8Paion AG
0.0298 €
(104.11%)
62.04k
DCR0Quest Critical Metals Inc
0.067 €
(83.56%)
26.47k
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0986 €
(-54.85%)
183.27k
E3O1Nexoptic Technology Corp
0.007 €
(-53.33%)
41.02k
1R3Izotropic Corp
0.0352 €
(-47.93%)
15k
D7GNel ASA
0.243 €
(4.97%)
4.42M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.32M
PF8European Lithium Limited
0.0244 €
(-3.17%)
2.32M
RUOCOcean Power Technologies
0.938 €
(73.06%)
1.43M
34Q0Quantum eMotion Inc
1.55 €
(78.16%)
1.41M

Discussion

View Full Feed
TheSprinx TheSprinx 2 minutes ago
I believe they can't really announce anything until after Jan. 15th when the deal is completed.
Thats when we should start to see and hear news and SP movement 
HMBL
BarrellofHay BarrellofHay 2 minutes ago
Why are people talking like this is some preprint version. This is the official article. I know, i have over 20 articles. this is the in press real 100% article
AVXL
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
Lebby accomplished the most important, nearly impossible stuff. He can watch it go to a hundred or more, and make or cash in on his multi-millions. (And make suggestions if he sees they are making mistakes.
LWLG
Jim Beem Jim Beem 2 minutes ago
no surprise there
ASII
LowFloatLopes LowFloatLopes 2 minutes ago
Wake me up when we're $2+ lol 
QNCCF
RickNagra RickNagra 2 minutes ago
Oh wow.  Green.  Oh boy oh girl.  Oh wow.
DBMM
hondaboost hondaboost 2 minutes ago
FNVWF, $0.05. O/S; 2.3 m. It'll do reverse merger with a Big Heavy EV truck Co. valued at $1 Billion soon!

O/S: 2.3 m, Tiny! Thin asks to $0.2.
drugmanrx drugmanrx 2 minutes ago
Looks very possible

“ Right now, because we’re part of the studio, we’re licensing shows back from the studio, and so there’s economics that we put more on the studio side of the business, because they’re trading at an 11-multiple and we’re trading at a three and so it’s more profita
SAPX
falconer66a falconer66a 2 minutes ago
Pre-print Stuff Never Mentioned in the NYT.

What is online is an original in press article. There will be no edits. nobody buys, receives printed versions anymore
But the New York Times doesn't write articles from information in articles that are not officially published in act
AVXL
powerbattles powerbattles 2 minutes ago
Outstanding Shares
1,203,325,671
12/26/2024
Restricted
500,847,878
12/26/2024
Unrestricted
702,477,793
12/26/2024
Held at DTC
576,828,085
12/26/2024
AFFU
firebag1 firebag1 3 minutes ago
in at .24 adding
MBIO
powerbattles powerbattles 3 minutes ago
Con hy vong neu no khong dilute nua. Doing great.
AFFU
DiscoverGold DiscoverGold 3 minutes ago
$NVDA $2 Million OTM Call This contract has seen an uptick in activity recently and was executed above the ask
By: Cheddar Flow | January 1, 2025

• $NVDA $2M OTM Call

This contract has seen an uptick in activity recently and was executed above the ask.
NVDA
Konaploinks Konaploinks 3 minutes ago
There is still empath and all the other patents port made u look like a fool 10 times over on a daily basis lol
WALLnut WALLnut 3 minutes ago
Ha! I think I'm on the wrong deck.



RDGL
RDGL
AugustaFriends AugustaFriends 3 minutes ago
$APLT .96 see chart at $1.07 this can be a really nice runner !! Orions TARGET is 300% from today's low !!!

https://stockcharts.com/h-sc/ui?s=APLT&p=D&yr=0&mn=3&dy=0&id=p57293226478
APLT
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
Looks like the drift down has started
TRUG
Nightdaytrader Nightdaytrader 3 minutes ago
Xoom, what is so amusing? Joe Biden is retiring and just cleaned up last 10 years of hunter’s mess.

Nd9
COOP
colorofmoney colorofmoney 4 minutes ago
Don't know but its very good sign.
BRLL
the_kube the_kube 4 minutes ago
Can someone clarify this? Would AMRN be delisted or downlisted to the OTC market?
AMRN
Jim Beem Jim Beem 4 minutes ago
yes this will be.001 in 10yrs and 1 penny in 20yrs.... that's my opinion
ASII
Soapboxmom Soapboxmom 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169189456
AURI
STL Stock STL Stock 4 minutes ago
I can't speak for NoMo but given the PR Dec 3rd and generally the cycle in general that we are in, i think (and this is only my opinion/guess off of past experiences) we get news between now and the 15th. Also with the PR December 3rd we know news is coming. I honestly would not be surprised if news
HMBL
jeunke22 jeunke22 4 minutes ago
Interesting video for investors who want to get a feel of the Artificial Intelligence market and have some time on their hands.
“ Wallstreet making uninformed comparisons with the Internet bubble. Computer power, memory capacity and transmission bandwidth trigger huge capex investments by hy
LWLG
jimr1717 jimr1717 4 minutes ago
List is getting longer of

The Reverse~Splits at an astounding 5.

I would look for #6 by year end.

I will post a much more detailed summary of this in the future.
SINT