Acurx Pharmaceuticals Quote - 3ZO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Acurx Pharmaceuticals Inc (3ZO) Share Price

Acurx Pharmaceuticals Inc (3ZO)

0.688

-0.018

(-2.55%)

Closed 20 February 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.688

Bid

0.666

Offer

0.687

Volume

4,800

0.688 Day's Range 0.688

0.64 52 Week Range 2.92

Previous Close

0.706

Open

0.688

Last Trade

Last Trade Time

Average Volume (3m)

5,678

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.012	-1.71428571429	0.7	0.7	0.688	700	0.7	DE
4	-0.135	-16.4034021871	0.823	0.823	0.688	779	0.77355745	DE
12	-0.318	-31.6103379722	1.006	1.28	0.64	5678	0.92152508	DE
26	-1.154	-62.6492942454	1.842	2	0.64	4141	0.95223536	DE
52	-2.092	-75.2517985612	2.78	2.92	0.64	3318	1.02598554	DE
156	-1.002	-59.2899408284	1.69	8.4	0.64	3312	2.09322247	DE
260	-1.002	-59.2899408284	1.69	8.4	0.64	3312	2.09322247	DE

3ZO - Frequently Asked Questions (FAQ)

What is the current Acurx Pharmaceuticals share price?

The current share price of Acurx Pharmaceuticals is 0.688 €

What is the 1 year trading range for Acurx Pharmaceuticals share price?

Acurx Pharmaceuticals has traded in the range of 0.64 € to 2.92 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
8EMEditas Medicine Inc	3.085 € (84.68%)	98.77k
VAR1Varta AG	1.463 € (66.25%)	5.37M
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	1.95k
34Q0Quantum eMotion Inc	0.476 € (60.81%)	1.82M
CNWCodon AG	0.015 € (42.86%)	128.93k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	250k
PA8Paion AG	0.014 € (-40.68%)	59k
A07Avance Gas Holding Ltd	2.12 € (-25.48%)	392.25k
ENGLEV Digital Invest INHAKT	0.63 € (-25.44%)	4.75k
YM4Raiden Resources Limited	0.003 € (-25.00%)	10k
D7GNel ASA	0.215 € (3.81%)	6.81M
3CPXiaomi Corporation	6.22 € (3.63%)	6.4M
VAR1Varta AG	1.463 € (66.25%)	5.37M
PF8European Lithium Limited	0.0298 € (-3.87%)	3.43M
IP4InnoCan Pharma Corp	0.14 € (20.17%)	3.03M

vlispxpert

vlispxpert 36 seconds ago

yeah, that's one of the 5 ops expiring tomorrow...maybe we get lucky, but loss already priced in...no big imo

EOT

EOT 37 seconds ago

As days we know this hasn’t changed…….

Investor Relations STATED…..

“I’ve heard this Kim Thompson is planning to do a reverse split rumor recently, but management stated that they’ve taken that off the table. Plus, it makes zero sense. As the largest shareholde

Ely

Ely 43 seconds ago

LOL, 100% correct. The thing is, they don't even realize how insane they make themselves look.
He talked about how much more freedom there is in Mexico and Canada! They hate America, and
have driven themselves nuts. Funny to watch, but kinda sad too..

GLTY
MAGA

rbl100

rbl100 51 seconds ago

UPDATE - I spoke to my brokerage and the stock transfer company for this fraud. Brokerage said this has never happened before that they know of. Never happened to me either. I am getting NOTHING ! No shares, and no cash out. They STOLE my money ! How is that bullsheet? And the transfer company VSto

juicyjuice10002

juicyjuice10002 54 seconds ago

He is upset because he did not buy when it was recommended several times by same firm three times.

https://sinvestsllc.com/buy-rating-fannie-mae-fnma-0-43-otcmkts/
https://sinvestsllc.com/update-strong-buy-fannie-mae-fnma-0-70-otcmkts
https://sinvestsllc.com/fannie-mae-

BigJuan

BigJuan 1 minute ago

Looks like shareholders paying for watch authenticators now......🙄🤡

double_m

double_m 1 minute ago

Only thing of note in the news is that Trump announced Pentagon budget cuts. Most of the market took a dump!!!

ORCA

ORCA 1 minute ago

WE ARE GETTING NEW EYES ON IT.ON X.IF WE CROSS .002 TOMORROW,IT SHOULD BE MOVING IN THE .0025 AND .003 AREA.IMO
#OTCSET Guy
@ChartDiligence
Very solid day for $BLLB, it's beginning to fight it's way back up through some stubborn resistance. The crazy potential here, and with any

brooklyn13

brooklyn13 1 minute ago

Why am I a tool? MAGAs are tools, as are the naifs who fall for social media memes, people who don't do their own research and think for themselves. .I took the opposite approach to almost everyone here on Gaza, which sort of makes me, actually, an anti-tool.

There's no one place whe

Starlost

Starlost 1 minute ago

.0005 is nothing to brag about. That this POS is still in the trips is just evidence of garbage...

NoMoDo

NoMoDo 2 minutes ago

I didn't buy any today but I got 4 mil yesterday. Was surprised to get them.

maddyandboomer

maddyandboomer 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/19/vuz[oScreenshot_20250219_163035_Chrome.jpg

TenKay

TenKay 2 minutes ago

Huh? I added to it…so? You don’t like what I added? 😉

price_and_volume

price_and_volume 2 minutes ago

I read ALL the posts.

They're not difficult to understand.

I comment WAAAYYYY less than you do, despite how many ridiculous posts I see.

You should maybe exercise some restraint as well, rather than all the nonsense you post...

After you ge

Carjockey2

Carjockey2 3 minutes ago

Descent

You meant?

Wrong word and stock..

Gmenfan

Gmenfan 3 minutes ago

Prime example of liberal insanity!

johnydollar

johnydollar 3 minutes ago

So i am guessing 🤔 Alpine not being expelled is a plus.........

The winds of change........

Are coming........

Anything can change with this administration.........

Fingers crossed.....

If they just need to cover.....

Gmenfan

Gmenfan 4 minutes ago

Another liberal kook!

Leftist lawyer Benjamin Crump calls for crime to be legalized because it's just part of black culture

By Monica Showalter

Just redefine what crime is and voilà, there is no more crime, because no one would place the word 'cr

TenKay

TenKay 4 minutes ago

“Wanting is the accurate word“

So you “want” a stock you own to go down!?!

This place cracks me the eff up. 😂🤣

What people’s minds will do to rationalize a dropping stock price so their brains don’t explode.

Unreal.

maddyandboomer

maddyandboomer 4 minutes ago

To close off of trip 5..A $1 paint at trip 6

fuagf

fuagf 4 minutes ago

It's obviously not easy to sway those who still believe Trump cares about them, and America.

dinogreeves

dinogreeves 4 minutes ago

Everyday, I look in here everyday.

bcapps66

bcapps66 4 minutes ago

Ouch! Going to the Nasdaq looks like it hurt this company.....

Gmenfan

Gmenfan 4 minutes ago

Leftist lawyer Benjamin Crump calls for crime to be legalized because it's just part of black culture

By Monica Showalter

Just redefine what crime is and voilà, there is no more crime, because no one would place the word 'crime' onto criminal acts, and then blac

mascale

mascale 5 minutes ago

Jack_Herer im-poster cites zero PL3 comment on the matter of the ownership of the shares, and no comment regarding any retraction of any monies. Anyone infers im-poster illiteracy. Poasted: " PL3 itself has no apparent comments on the matter. That is a literacy example. worth a comment. AU PL3 is

Acurx Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions