Acurx Pharmaceuticals Inc Historical Data - 3ZO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Acurx Pharmaceuticals Inc (3ZO)
Acurx Pharmaceuticals Inc (3ZO) Historical

Acurx Pharmaceuticals Inc (3ZO)

0.855

0.089

(11.62%)

Closed 19 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	0.863	0.223	34.84	0.749	0.863	0.749	6572
1737062820	0.64	0	0.00	0.64	0.64	0.64	0
1736976420	0.64	0	0.00	0.64	0.64	0.64	0
1736890020	0.64	-0.069	-9.73	0.6889999	0.6889999	0.64	2515
1736803620	0.709	-0.068	-8.75	0.709	0.709	0.709	150
1736544420	0.777	-0.052	-6.27	0.827	0.827	0.749	7366
1736458020	0.829	0.104	14.34	0.829	0.829	0.829	1850
1736371620	0.725	-0.07	-8.81	0.725	0.725	0.725	200
1736285220	0.795	-0.387	-32.74	0.924	0.924	0.792	18839
1736198820	1.182	0.35	41.39	0.869	1.182	0.869	40671
1735939620	0.836	0.005	0.60	0.809	0.836	0.809	676
1735853220	0.831	0	0.00	0.831	0.831	0.831	0
1735594020	0.831	0	0.00	0.831	0.831	0.831	0
1735334820	0.831	0.055	7.09	0.831	0.831	0.831	3230
1734989220	0.776	0.056	7.78	0.776	0.776	0.776	11
1734730020	0.72	0	0.00	0.747	0.747	0.72	10537
1734643620	0.72	-0.099	-12.09	0.705	0.726	0.705	211
1734557220	0.8189999	-0.001	-0.12	0.842	0.857	0.804	19533
1734470820	0.8199999	0.0129999	1.61	0.8199999	0.8199999	0.8199999	13254
1734384420	0.807	0.003	0.37	0.834	0.834	0.78	1924
1734125220	0.804	-0.029	-3.48	0.894	0.894	0.804	1821
1734038820	0.833	-0.017	-2.00	0.833	0.833	0.833	872
1733952420	0.85	-0.02	-2.30	0.85	0.85	0.85	5882
1733866020	0.87	0.116	15.38	0.8189999	0.892	0.808	13857
1733779620	0.754	0.054	7.71	0.728	0.754	0.728	3056
1733520420	0.7	-0.041	-5.53	0.712	0.746	0.7	1460
1733434020	0.741	0.002	0.27	0.731	0.75	0.731	585
1733347620	0.739	-0.12	-13.97	0.767	0.767	0.739	3150
1733261220	0.859	-0.231	-21.19	1.06	1.06	0.859	14613
1733174820	1.09	-0.08	-7.16	1.176	1.28	1.09	23739
1732915620	1.174	0.12	11.81	1.1	1.202	1.092	3729
1732829220	1.05	0	0.00	1.05	1.05	1.05	0
1732742820	1.05	0.03	2.74	1.006	1.05	1.002	4547
1732656420	1.022	-0.28	-21.38	1.18	1.18	1.022	1889
1732570020	1.3	0.04	3.17	1.328	1.328	1.3	1266
1732310820	1.26	0	0.00	1.26	1.26	1.26	0
1732224420	1.26	0.02	1.78	1.26	1.26	1.26	750
1732138020	1.238	-0.4	-24.51	1.238	1.238	1.238	750
1732051560	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1731965160	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1731705960	1.6399999	-0.05	-2.84	1.65	1.65	1.6399999	378
1731619620	1.688	0	0.00	1.688	1.688	1.688	0
1731533220	1.688	0	0.00	1.688	1.688	1.688	0
1731446820	1.688	-0.01	-0.82	1.688	1.688	1.688	1
1731360420	1.702	-0.09	-5.02	1.702	1.702	1.702	5
1731101160	1.792	0	0.00	1.792	1.792	1.792	0
1731014760	1.792	-0.01	-0.55	1.792	1.792	1.792	6
1730928360	1.802	0	0.00	1.802	1.802	1.802	0
1730841960	1.802	0	0.00	1.802	1.802	1.802	0
1730755560	1.802	0	0.00	1.802	1.802	1.802	0
1730496360	1.802	0	0.00	1.802	1.802	1.802	0
1730409960	1.802	0.04	2.27	1.802	1.802	1.802	101
1730319960	1.762	0	0.00	1.762	1.762	1.762	0
1730233560	1.762	0	0.00	1.762	1.762	1.762	0
1730147160	1.762	0	0.00	1.762	1.762	1.762	0
1729887960	1.762	0	0.00	1.762	1.762	1.762	0
1729801560	1.762	0	0.00	1.762	1.762	1.762	0
1729715160	1.762	0	0.00	1.762	1.762	1.762	0
1729628760	1.762	-0.04	-2.44	1.762	1.762	1.762	1
1729542360	1.806	-0.13	-6.52	1.806	1.806	1.806	15
1729283160	1.932	0	0.00	1.932	1.932	1.932	0

Acurx Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions