We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1699999 | -7.52211980186 | 2.2599999 | 2.335 | 2.2599999 | 82 | 2.33408536 | DE |
| 12 | 0.3 | 16.7597765363 | 1.79 | 2.515 | 1.79 | 79 | 2.35124204 | DE |
| 26 | -1.31 | -38.5294117647 | 3.4 | 4.78 | 1.78 | 518 | 3.09273039 | DE |
| 52 | 0.4 | 23.6686390533 | 1.69 | 8.4 | 1.35 | 2669 | 3.83691671 | DE |
| 156 | 0.4 | 23.6686390533 | 1.69 | 8.4 | 1.35 | 2669 | 3.83691671 | DE |
| 260 | 0.4 | 23.6686390533 | 1.69 | 8.4 | 1.35 | 2669 | 3.83691671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1718742420 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1718656020 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1718396820 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1718310420 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1718224020 | 2.335 | 0.08 | 3.32 | 2.335 | 2.335 | 2.335 | 162 |
| 1718137620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1718051220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1717792020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1717705620 | 2.2599999 | -0.26 | -10.14 | 2.2599999 | 2.2599999 | 2.2599999 | 2 |
| 1717619220 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1717532820 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1717446420 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1717187220 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1717100820 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1717014420 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1716928020 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1716841620 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1716582420 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1716496020 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1716409620 | 2.515 | 0.73 | 40.50 | 2.515 | 2.515 | 2.515 | 120 |
| 1716323160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1716236760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715977560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715891160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715804760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715718360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715631960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715372760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715286360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715199960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715113560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715027160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714767960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714681560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714508760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714422360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714163160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714076760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713990360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713903960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713817560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713558360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713471960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713385560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713299160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713212760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712953560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712867160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712780760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712694360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712607960 | 1.79 | -0.14 | -7.25 | 1.79 | 1.79 | 1.79 | 30 |
| 1712352360 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1712265960 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1712179560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1712093160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1711661160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1711574760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1711488360 | 1.93 | -0.02 | -1.03 | 1.93 | 1.93 | 1.93 | 10 |
| 1711401960 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1711142760 | 1.95 | 0.17 | 9.55 | 1.95 | 1.95 | 1.95 | 120 |
| 1711056360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1710969960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
