ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FBR Limited

FBR Limited (DZ2)

0.0235
0.00
(0.00%)
Closed 05 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0235
Bid
0.02
Offer
0.0255
Volume
9,000
0.0235 Day's Range 0.0235
0.0115 52 Week Range 0.037
Previous Close
0.0235
Open
0.0235
Last Trade
9000
@
0.0235
Last Trade Time
Average Volume (3m)
73,050
Financial Volume
-
VWAP
-

DZ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-7.84313725490.02550.02550.0235351330.0255DE
4-0.0015-60.0250.0260.0191169950.02250797DE
120.0014.444444444440.02250.0350.019730500.02430419DE
260.00742.42424242420.01650.0370.014725260.02669394DE
520.012104.3478260870.01150.0370.0115637390.02248705DE
1560.0174.07407407410.01350.0370.0115599780.02146814DE
2600.0174.07407407410.01350.0370.0115599780.02146814DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
Inspector Clouseau Inspector Clouseau 24 seconds ago
I like what I saw and heard,he said they have enough cash on hand for the year so if everything goes well it should shoot up and even if it only hits a dollar in the next few months that's 10 times your money which is ok with me.The bridge loan will be when they have customers lined up so it should
KBLB
Hi_Lo Hi_Lo 26 seconds ago
How did your investment in GVS* go after pumping that stock for three years and 13,917 posts?

I see you don't show your face there anymore after you took MASSIVE losses on that junk.

You'll do no better here with this Coretec junk.

LOL!!!
CRTG
budfoxfun budfoxfun 1 minute ago
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
LowFloatLopes LowFloatLopes 2 minutes ago
lol In all honesty, I think it happens late this evening or early early early in the morning after midnight
BTCUSD
EisMCA2 EisMCA2 2 minutes ago
Here is the link to the video on the KBLB YouTube page instead of MarketNews.
Plenty of good news.

https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k

Go KBLB!
MCA
KBLB
space~farm space~farm 2 minutes ago
https://www.thelancet.com/journals/ebiom/article/PIIS2352-3964(19)30438-4/fulltext

Enjoy life with your tinfoil hat :)
NWBO
peafunke peafunke 2 minutes ago
I don't believe they have enough voting rights / shares.  He ones >51%
TPTW
Renee Renee 2 minutes ago
IDEX changed to IDEXQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IDEX
budfoxfun budfoxfun 2 minutes ago
Sustainable Green Team (OTCQX:SGTM)
CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
blackhawks blackhawks 3 minutes ago
You don't even know the meaning of the words you use.

INCITEMENT is one of the unprotected actions and Trump did incite the INSURRECTION, lawless action, against the Capitol and its proceedings........to certify the election.

speech “directed at inciting or producing im
nilremerlin nilremerlin 3 minutes ago
50 dma now up to .42 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.46 US, Down today.
Close $3.48 US, Down today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achi
HITI
BIOCHEMUP BIOCHEMUP 3 minutes ago
Retracement done imo.
RKLB
subslover subslover 3 minutes ago
$4.29 on this === On December 4, 2024, Nasdaq notified the Company that it has regained compliance with the minimum bid price requirement under Nasdaq Listing Rules for continued listing.
PRFX
northam43 northam43 4 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/logl[6_All_Cycles_Chart.png
bucks2pennies bucks2pennies 4 minutes ago
Ah! Wouldn't that be nice. Just once, I would like to see GTCH do something that would seem normal AND provide some assurance to its SHs that the company's business plan is up and running!

GTCH
skeptic7 skeptic7 4 minutes ago
Not surprising you think lowly of and think you're better than folks who work in the field, use their hands.
FNMA
Petroleum2024 Petroleum2024 5 minutes ago
Still bullish
HCMC
Hobie Cat Hobie Cat 5 minutes ago
Yes sir, it doesn’t appear that it will be a short straight path to the lacing of soft drinks with THC, regardless of the hype.

Of coarse it is the same hype in the ‘90’s that led to the demise of the “unwilling participants” emu’s whose eggs, meat, and oil would solve all the world’
RMHB
BIOCHEMUP BIOCHEMUP 5 minutes ago
OTC is dead bro.
SFIO
Yooperman Yooperman 5 minutes ago
Silence is golden, so is time.
TSOI
Orange Cassidy Orange Cassidy 5 minutes ago
I think Jared is right here on this forum! 😉
maybe you should try reaching out to Jared
NBRI
Lime Time Lime Time 5 minutes ago
45,000 DJI

New records coming 🚀
DJI
Hi_Lo Hi_Lo 6 minutes ago
I'm playing on you pumping this junk.
CIVX

Your Recent History

Delayed Upgrade Clock