We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -12 | 0.025 | 0.026 | 0.02 | 105086 | 0.02200082 | DE |
| 4 | -0.0055 | -20 | 0.0275 | 0.028 | 0.02 | 75999 | 0.02344522 | DE |
| 12 | -0.0025 | -10.2040816327 | 0.0245 | 0.035 | 0.02 | 50590 | 0.02550812 | DE |
| 26 | 0.006 | 37.5 | 0.016 | 0.037 | 0.014 | 65062 | 0.02680013 | DE |
| 52 | 0.009 | 69.2307692308 | 0.013 | 0.037 | 0.0115 | 58309 | 0.02222442 | DE |
| 156 | 0.0085 | 62.962962963 | 0.0135 | 0.037 | 0.0115 | 56348 | 0.02132898 | DE |
| 260 | 0.0085 | 62.962962963 | 0.0135 | 0.037 | 0.0115 | 56348 | 0.02132898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 110000 |
| 1731446820 | 0.022 | 0.001 | 4.76 | 0.025 | 0.026 | 0.0214999 | 373000 |
| 1731360420 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 31000 |
| 1731101220 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 1430 |
| 1731014760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1730928360 | 0.025 | 0.0015 | 6.38 | 0.025 | 0.025 | 0.025 | 40000 |
| 1730841960 | 0.0235 | -0.0035 | -12.96 | 0.026 | 0.028 | 0.0214999 | 172624 |
| 1730755560 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730496360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730409960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730323560 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730237160 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.027 | 0.027 | 30000 |
| 1730150760 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 41739 |
| 1729888020 | 0.0275 | 0.0025 | 10.00 | 0.0275 | 0.0275 | 0.0275 | 60000 |
| 1729801560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729715160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729628760 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.025 | 0.025 | 1200 |
| 1729542360 | 0.0275 | -0.0015 | -5.17 | 0.0275 | 0.0275 | 0.0275 | 41000 |
| 1729283160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729196760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729110360 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 50000 |
| 1729023960 | 0.025 | -0.0055 | -18.03 | 0.025 | 0.025 | 0.025 | 1000 |
| 1728937560 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1728678360 | 0.0305 | 0.004 | 15.09 | 0.0305 | 0.0305 | 0.0305 | 50000 |
| 1728591960 | 0.0265 | -0.0045 | -14.52 | 0.0295 | 0.0295 | 0.024 | 63000 |
| 1728505560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3000 |
| 1728419160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728332760 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.031 | 125000 |
| 1728073620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1727987220 | 0.0315 | 0.0045 | 16.67 | 0.0315 | 0.0315 | 0.0315 | 10000 |
| 1727900820 | 0.027 | -0.0055 | -16.92 | 0.027 | 0.027 | 0.027 | 1 |
| 1727814420 | 0.0325 | -0.001 | -2.99 | 0.0325 | 0.0325 | 0.0265 | 26202 |
| 1727727960 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1727468760 | 0.0335 | -0.0015 | -4.29 | 0.0335 | 0.0335 | 0.0335 | 50000 |
| 1727382360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727295960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727209560 | 0.035 | 0.006 | 20.69 | 0.035 | 0.035 | 0.035 | 700 |
| 1727123220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726864020 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726777620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726691220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726604820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726518420 | 0.029 | 0.0035001 | 13.73 | 0.029 | 0.029 | 0.029 | 73100 |
| 1726259160 | 0.0254999 | 0 | 0.00 | 0.029 | 0.029 | 0.0254999 | 18315 |
| 1726172760 | 0.0254999 | -0.003 | -10.53 | 0.0254999 | 0.0254999 | 0.0254999 | 50000 |
| 1726086360 | 0.0285 | 0.005 | 21.28 | 0.0225 | 0.0285 | 0.0225 | 8000 |
| 1726000020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725913620 | 0.0235 | 0.0020001 | 9.30 | 0.0235 | 0.0235 | 0.0235 | 29000 |
| 1725654360 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1725567960 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1725481560 | 0.0214999 | -0.003 | -12.24 | 0.0214999 | 0.0214999 | 0.0214999 | 2000 |
| 1725395160 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1725308760 | 0.0245 | -0.0025 | -9.26 | 0.0275 | 0.0275 | 0.0245 | 53262 |
| 1725049560 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 32500 |
| 1724963160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724876760 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 50000 |
| 1724790420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724704020 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.024 | 0.024 | 50000 |
| 1724444820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 63000 |
| 1724358360 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1724271960 | 0.0245 | -0.002 | -7.55 | 0.0245 | 0.0245 | 0.0245 | 1400 |
| 1724185620 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1724099220 | 0.0265 | 0.0010001 | 3.92 | 0.0265 | 0.0265 | 0.0265 | 11500 |
| 1723840020 | 0.0254999 | 0.0004999 | 2.00 | 0.0254999 | 0.0254999 | 0.0254999 | 19118 |
| 1723753620 | 0.025 | -0.0015 | -5.66 | 0.025 | 0.025 | 0.025 | 70000 |
| 1723667160 | 0.0265 | 0.0050001 | 23.26 | 0.026 | 0.0265 | 0.026 | 51000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
