ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rock Tech Lithium Inc

Rock Tech Lithium Inc (RJIB)

0.756
0.037
( 5.15% )
Updated: 23:52:28
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.756
Bid
0.743
Offer
0.756
Volume
32,609
0.728 Day's Range 0.759
0.638 52 Week Range 1.39
Previous Close
0.719
Open
0.728
Last Trade
250
@
0.756
Last Trade Time
23:52:28
Average Volume (3m)
79,747
Financial Volume
-
VWAP
-

RJIB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.033-4.18250950570.7890.8090.7950720.75234062DE
4-0.094-11.05882352940.850.8790.7931120.79263543DE
12-0.085-10.10701545780.8410.90.7797470.80066786DE
26-0.151-16.64829106950.9071.390.71207840.95478252DE
52-0.055-6.781750924780.8111.390.6381267140.90203383DE
156-0.506-40.09508716321.2621.390.6381282600.91315152DE
260-0.506-40.09508716321.2621.390.6381282600.91315152DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G28Tevogen Bio Holdings Inc
1.75 €
(34.62%)
1.92k
O5FRezolve AI Ltd
3.24 €
(33.88%)
5.1k
LN00Cult Food Science Corp
0.0374 €
(25.50%)
5.25k
VOPInvestigator Resources Ltd
0.032 €
(25.49%)
20k
KS7Kingsoft Cloud Holdings Ltd
5.30 €
(22.69%)
5.09k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
14k
BVU3St James Gold Corp
0.048 €
(-43.53%)
100
GHUADX Energy Ltd
0.0398 €
(-36.22%)
2.55M
INENIndigo Exploration Inc
0.0102 €
(-32.00%)
500
D4GDataMetrex AI Ltd
0.0022 €
(-31.25%)
41.25k
D7GNel ASA
0.2791 €
(-6.12%)
3.74M
GHUADX Energy Ltd
0.0398 €
(-36.22%)
2.55M
P1MPeninsula Energy Limited
0.0372 €
(-3.63%)
1.78M
ICKIndustrial and Commercial Bank of China Ltd
0.58 €
(1.33%)
790k
TKAThyssenkrupp AG
3.865 €
(2.25%)
648.93k

Discussion

View Full Feed
ysung ysung 3 minutes ago
What happened to $70 million revenue ?  😝😝
BLEG
nelson1234 nelson1234 3 minutes ago
OGN - if you get a chance, could you very briefly (dont wanna waste your time when I could research same) mention what the bad Vtama news is? No rush, and if you don't have the time I understand....... best.
JonDoe1 JonDoe1 3 minutes ago
So enough people caught on the the non "gold backed" AABBG scam that now they have to try to con people into the "silver backed" scam. Wow.
AABB
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
I'd say more along the lines of their having the prescient, astute,
perspicacious, and fortunate ability to recognise a

still-unnoticed-by-most GOLDEN GEM
( sorry for the mixed metaphor but you'll get over it )

which, of course is North Bay.....
NBRI
Trooperstocks Trooperstocks 4 minutes ago
Exciting news. Huge revenue. Those venues especially will share the brand globally. SGTM
SGTM
Humbert Humbert 4 minutes ago
We should see a sharp reversal today as the market wakes up to the facts here.
BNCM
Jahvik Jahvik 5 minutes ago
https://x.com/authentichldgs/status/1859222863468790144?s=42
AHRO
gp22 gp22 5 minutes ago
RCAT initial Army order is 5880 systems @ 45K per. Every other service branch, NATO, Taiwan, etc to follow. $PDYN AI robot software in all. $PDYN AI is suitable for any robotic system. Not just drones.
The US Army test is most rigorous. Most other agencies simply take it for granted no furthe
PDYN RCAT
Trooperstocks Trooperstocks 6 minutes ago
SGTM is revolutionizing environmental solutions for a sustainable future.
SGTM
gp22 gp22 6 minutes ago
$RCAT initial Army order is 5880 systems @ 45K per. Every other service branch, NATO, Taiwan, etc to follow. $PDYN AI robot software in all. $PDYN AI is suitable for any robotic system. Not just drones.
The US Army test is most rigorous. Most other agencies simply take it for granted no furth
PDYN RCAT
Debunkinator Debunkinator 6 minutes ago
All I know is they got $37 plus mil in revs--(That's not chump change) Definitely worthy of losing a 0, Let's go. 💰️
ASII
Trooperstocks Trooperstocks 6 minutes ago
SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrient and water-starved soils.
SGTM
Stinger2014 Stinger2014 7 minutes ago
Oh yea. And the timing seems perfect. 👍
CGAC
nyt nyt 7 minutes ago
Speaking of idiots, you obviously are reading them... Process THAT!
VPLM
justkate justkate 7 minutes ago
JUST HMMMM!! WEELLLLL LET'S JUST SEE "WHATS HAPPENIN" AT THE S.E.C JUST T.G.G... JUST A BIT OF PUNNIN A "WOMAN NAMED GUILLEN" AND AGAIN... TO BE FAIR...alidare THANKS FOR ALL THAT YOU SHARE!! I SWEAR!!!! JUST GROWIN A PAIR!! NOW BACK TO ANOTHER EPISODE OF WHEN THE DUST SETTLES!! EVERYBODY IS LOOKIN
AABB
TheRealMrPirate TheRealMrPirate 7 minutes ago
FKA bioaq You keep harping on & on about the R-2 exhibits so you must have some sort of idea what super secret information they contain.
Not they have anything to do with you as a former shareholder anyway.
ArcherUnicorn98 ArcherUnicorn98 8 minutes ago
one day you'll see consent decree and uplist to nyse will happen before any administration goes further with "selling their shares". Then, jps will sell massively to buy common shares above 20/30 bucks
FNMA
Real McCoy Real McCoy 8 minutes ago
Define “close”.

Note- you will not, as of course nothing will be happening by any date you give, or ever. Obviously.
Louie_Louie Louie_Louie 8 minutes ago
STICKY IT!!! That is older, but can't remember if I've read it before? it's a good one to keep in the board history documentation for sure. It would have been a great thing to read to the jury in Lamberth's court waaaay back, lol. I think he's trying to beat Sweeny at their "kick the can" compe
FMCC
$GROO $GROO 9 minutes ago
New Pres., New SEC Director., New Year., & New Company. 2025 will be a Groovy Year
GROO SANP
$GROO $GROO 9 minutes ago
40 days and 40 nights

Like Moses we have 40 days and 40 nights to go, how #Groovy is this.
GROO SANP
I am done I am done 9 minutes ago
$AURI Auri Inc. will be releasing a new AU gold premium token and pay dividends to its shareholders.
https://www.otcmarkets.com/otcapi/company/dns/news/document/78552/content
AURI
Stinger2014 Stinger2014 9 minutes ago
Correct. ✅. But we hope to see the answer to Logan’s post on “3bil. Shares returned to treasury “. The next several days will be telling.
CGAC
glenn1919 glenn1919 9 minutes ago
MIGI.........MULN......................https://stockcharts.com/h-sc/ui?s=MIGI&p=D&yr=0&mn=2&dy=12&id=p84071410134
MIGI MULN

Your Recent History

Delayed Upgrade Clock