We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 1.02432778489 | 0.781 | 0.82 | 0.755 | 47165 | 0.77983234 | DE |
| 4 | -0.07 | -8.1490104773 | 0.859 | 0.859 | 0.701 | 68204 | 0.76672978 | DE |
| 12 | -0.321 | -28.9189189189 | 1.11 | 1.1659999 | 0.701 | 104500 | 0.88656649 | DE |
| 26 | -0.002 | -0.252844500632 | 0.791 | 1.39 | 0.652 | 135680 | 0.94276838 | DE |
| 52 | -0.243 | -23.5465116279 | 1.032 | 1.39 | 0.638 | 134371 | 0.9072443 | DE |
| 156 | -0.473 | -37.4801901743 | 1.262 | 1.39 | 0.638 | 134119 | 0.92183177 | DE |
| 260 | -0.473 | -37.4801901743 | 1.262 | 1.39 | 0.638 | 134119 | 0.92183177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.781 | -0.005 | -0.64 | 0.779 | 0.8199999 | 0.771 | 61452 |
| 1727295960 | 0.786 | -0.001 | -0.13 | 0.793 | 0.793 | 0.771 | 31057 |
| 1727209560 | 0.787 | 0.015 | 1.94 | 0.78 | 0.8199999 | 0.771 | 68510 |
| 1727123160 | 0.772 | 0.007 | 0.92 | 0.789 | 0.789 | 0.766 | 50741 |
| 1726864020 | 0.765 | 0.005 | 0.66 | 0.781 | 0.786 | 0.755 | 24065 |
| 1726777560 | 0.76 | -0.037 | -4.64 | 0.762 | 0.799 | 0.751 | 46441 |
| 1726691220 | 0.797 | 0.036 | 4.73 | 0.766 | 0.799 | 0.751 | 65317 |
| 1726604760 | 0.761 | -0.014 | -1.81 | 0.761 | 0.799 | 0.741 | 26418 |
| 1726518420 | 0.775 | -0.023 | -2.88 | 0.771 | 0.8 | 0.76 | 28294 |
| 1726259160 | 0.798 | 0.069 | 9.47 | 0.71 | 0.803 | 0.701 | 146888 |
| 1726172760 | 0.729 | -0.008 | -1.09 | 0.761 | 0.764 | 0.729 | 68139 |
| 1726086360 | 0.737 | 0 | 0.00 | 0.716 | 0.779 | 0.716 | 225801 |
| 1725999960 | 0.737 | -0.011 | -1.47 | 0.756 | 0.761 | 0.711 | 88976 |
| 1725913620 | 0.748 | 0.006 | 0.81 | 0.77 | 0.802 | 0.747 | 101572 |
| 1725654360 | 0.742 | -0.038 | -4.87 | 0.795 | 0.795 | 0.74 | 85012 |
| 1725567960 | 0.78 | -0.009 | -1.14 | 0.829 | 0.829 | 0.78 | 45479 |
| 1725481560 | 0.789 | 0.008 | 1.02 | 0.792 | 0.8169999 | 0.781 | 15873 |
| 1725395160 | 0.781 | -0.048 | -5.79 | 0.812 | 0.8139999 | 0.749 | 120965 |
| 1725308760 | 0.829 | 0.004 | 0.48 | 0.824 | 0.838 | 0.811 | 36278 |
| 1725049560 | 0.825 | -0.016 | -1.90 | 0.859 | 0.859 | 0.811 | 26793 |
| 1724963160 | 0.841 | 0.029 | 3.57 | 0.8159999 | 0.855 | 0.811 | 40797 |
| 1724876760 | 0.812 | 0.01 | 1.25 | 0.841 | 0.841 | 0.796 | 129145 |
| 1724790420 | 0.802 | -0.027 | -3.26 | 0.801 | 0.83 | 0.801 | 42291 |
| 1724704020 | 0.829 | 0.059 | 7.66 | 0.765 | 0.829 | 0.743 | 119456 |
| 1724444820 | 0.77 | -0.039 | -4.82 | 0.79 | 0.8179999 | 0.77 | 66955 |
| 1724358420 | 0.809 | -0.034 | -4.03 | 0.8159999 | 0.831 | 0.764 | 55455 |
| 1724271960 | 0.843 | 0.004 | 0.48 | 0.827 | 0.849 | 0.811 | 30108 |
| 1724185560 | 0.839 | 0.0180001 | 2.19 | 0.841 | 0.854 | 0.8139999 | 14567 |
| 1724099220 | 0.8209999 | -0.012 | -1.44 | 0.823 | 0.859 | 0.81 | 37884 |
| 1723840020 | 0.833 | 0.0170001 | 2.08 | 0.825 | 0.866 | 0.81 | 56197 |
| 1723753620 | 0.8159999 | -0.054 | -6.21 | 0.834 | 0.868 | 0.8129999 | 40207 |
| 1723667160 | 0.87 | 0.019 | 2.23 | 0.838 | 0.87 | 0.8209999 | 75398 |
| 1723580760 | 0.851 | -0.001 | -0.12 | 0.836 | 0.919 | 0.829 | 146455 |
| 1723494360 | 0.852 | -0.032 | -3.62 | 0.909 | 0.909 | 0.851 | 21499 |
| 1723235220 | 0.884 | 0.013 | 1.49 | 0.83 | 0.887 | 0.8169999 | 58721 |
| 1723148820 | 0.871 | 0.031 | 3.69 | 0.837 | 0.871 | 0.811 | 34133 |
| 1723062360 | 0.84 | 0.029 | 3.58 | 0.839 | 0.849 | 0.81 | 92930 |
| 1722975960 | 0.811 | 0.063 | 8.42 | 0.78 | 0.8189999 | 0.756 | 439957 |
| 1722889620 | 0.748 | -0.139 | -15.67 | 0.85 | 0.85 | 0.701 | 879333 |
| 1722630360 | 0.887 | -0.019 | -2.10 | 0.886 | 0.889 | 0.831 | 205635 |
| 1722544020 | 0.906 | -0.081 | -8.21 | 0.968 | 0.984 | 0.891 | 127849 |
| 1722457560 | 0.987 | 0.034 | 3.57 | 0.98 | 1.006 | 0.946 | 44903 |
| 1722371220 | 0.953 | -0.038 | -3.83 | 1.016 | 1.018 | 0.901 | 130522 |
| 1722284760 | 0.991 | -0.019 | -1.88 | 1.03 | 1.048 | 0.987 | 97532 |
| 1722025620 | 1.01 | -0.02 | -1.75 | 1.026 | 1.028 | 1.002 | 10841 |
| 1721939160 | 1.028 | -0.03 | -2.65 | 1.054 | 1.054 | 1.002 | 37751 |
| 1721852820 | 1.056 | 0.01 | 1.15 | 1.032 | 1.056 | 1 | 140172 |
| 1721766420 | 1.044 | 0 | 0.00 | 1.054 | 1.078 | 0.991 | 163326 |
| 1721677800 | 1.044 | -0.03 | -3.15 | 1.078 | 1.108 | 1.044 | 81257 |
| 1721420760 | 1.078 | 0 | 0.00 | 1.078 | 1.08 | 1.03 | 57256 |
| 1721334360 | 1.078 | 0.1 | 10.00 | 0.999 | 1.088 | 0.95 | 178307 |
| 1721248020 | 0.98 | -0.076 | -7.20 | 1.074 | 1.074 | 0.931 | 187852 |
| 1721161560 | 1.056 | -0.01 | -1.31 | 1.06 | 1.088 | 1.002 | 179440 |
| 1721075160 | 1.07 | -0.04 | -3.95 | 1.104 | 1.12 | 1.052 | 285000 |
| 1720815960 | 1.114 | 0 | 0.00 | 1.1279999 | 1.1379999 | 1.1 | 57186 |
| 1720729560 | 1.114 | -0 | -0.36 | 1.102 | 1.118 | 1.074 | 62614 |
| 1720643220 | 1.118 | 0.01 | 0.90 | 1.062 | 1.1379999 | 1.062 | 119846 |
| 1720556760 | 1.108 | -0.01 | -1.07 | 1.112 | 1.1659999 | 1.062 | 131228 |
| 1720470360 | 1.12 | 0.01 | 1.27 | 1.112 | 1.1599999 | 1.112 | 95231 |
| 1720211220 | 1.106 | 0.01 | 0.55 | 1.11 | 1.1579999 | 1.1 | 130702 |
| 1720124820 | 1.1 | -0.01 | -1.08 | 1.052 | 1.1 | 1.032 | 90614 |
| 1720038420 | 1.112 | -0.02 | -2.11 | 1.1359999 | 1.1359999 | 1.062 | 126390 |
| 1719952020 | 1.1359999 | 0.01 | 1.25 | 1.1379999 | 1.178 | 1.102 | 78650 |
| 1719865620 | 1.122 | -0.08 | -6.34 | 1.1519999 | 1.1559999 | 1.108 | 78415 |
| 1719606420 | 1.198 | 0.09 | 7.93 | 1.094 | 1.198 | 1.074 | 219825 |
| 1719520020 | 1.11 | 0.02 | 2.21 | 1.078 | 1.238 | 1.078 | 695309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
