Volume | 1,500 |
|
|||||
News | - | ||||||
Day High | 4.65 | Low High |
|||||
Day Low | 4.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whirlpool Sa | WHRL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.56 | 4.55 | 4.65 | 4.65 | 4.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 1,500 | R$ 4.63 | R$ 6,941 | - | 4.00 - 5.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:48:06 | 100 | R$ 4.65 | BRL |
Industry Sector |
---|
Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
Whirlpool Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.82B | 1.03B | - | 14.92B | 416.71M | 0.41 | 11.58 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
WHIRLPOOL PN News
Historical WHRL4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.58 | 4.67 | 4.55 | 4.64 | 6,460 | 0.07 | 1.53% |
1 Month | 4.58 | 4.75 | 4.32 | 4.65 | 11,358 | 0.07 | 1.53% |
3 Months | 4.41 | 4.75 | 4.32 | 4.60 | 10,475 | 0.24 | 5.44% |
6 Months | 4.30 | 5.26 | 4.00 | 4.52 | 15,487 | 0.35 | 8.14% |
1 Year | 4.44 | 5.26 | 4.00 | 4.57 | 11,284 | 0.21 | 4.73% |
3 Years | 8.48 | 9.43 | 4.00 | 6.26 | 14,193 | -3.83 | -45.17% |
5 Years | 4.96 | 11.25 | 4.00 | 6.62 | 28,033 | -0.31 | -6.25% |