WHIRLPOOL PN Quote - WHRL4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Whirlpool Sa (WHRL4) Share Price

Whirlpool Sa (WHRL4)

4.53

0.04

( 0.89% )

Updated: 04:38:11

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.53

Bid

4.51

Offer

4.53

Volume

22,100

4.46 Day's Range 4.64

4.08 52 Week Range 5.26

Market Cap

Previous Close

4.49

Open

4.59

Last Trade

Last Trade Time

04:32:58

Financial Volume

R$ 101,041

VWAP

4.57

Average Volume (3m)

15,305

Shares Outstanding

474,085,000

Dividend Yield

12.79%

PE Ratio

8.28

Earnings Per Share (EPS)

0.53

Revenue

16B

Net Profit

251.92M

Sector

Household Appliances, Nec

Industry

Household Appliances, Nec

Website

www.whirlpool.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Whirlpool Sa is listed in the Household Appliances sector of the Brazil Bovespa Exchange with ticker WHRL4. The last closing price for WHIRLPOOL PN was R$4.49. Over the last year, WHIRLPOOL PN shares have traded in a share price range of R$ 4.08 to R$ 5.26.

WHIRLPOOL PN currently has 474,085,000 shares in issue. The market capitalisation of WHIRLPOOL PN is R$2.13 billion. WHIRLPOOL PN has a price to earnings ratio (PE ratio) of 8.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	5.10440835267	4.31	4.64	4.15	14760	4.37563686	PR
4	0.04	0.890868596882	4.49	4.64	4.08	11944	4.30567907	PR
12	-0.09	-1.94805194805	4.62	5.09	4.08	15305	4.6144497	PR
26	-0.19	-4.02542372881	4.72	5.09	4.08	10848	4.58220023	PR
52	0.12	2.72108843537	4.41	5.26	4.08	12254	4.59743961	PR
156	-3.27	-41.9230769231	7.8	8.27	4	11909	5.17609028	PR
260	-2.47	-35.2857142857	7	11.25	4	22161	6.98650312	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.90 (14.71%)	21.1k
RCSL3Recrusul Sa	R$ 5.58 (13.88%)	1.19M
DOTZ3Dotz S.A.	R$ 4.20 (9.09%)	16.8k
CXSE3Caixa Seguridade Participacoes S.A.	R$ 14.96 (4.62%)	6.57M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	40.48M
ABEV3Ambev SA	R$ 13.81 (4.23%)	37.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	21.81M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.49M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	18.4M

Biowatch

Biowatch 4 minutes ago

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Biowatch

Biowatch 4 minutes ago

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Poo28

Poo28 4 minutes ago

Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese

fink

fink 4 minutes ago

Hell of a thick floor @ .0034

Who wants out? That's your ticket.

mr34

mr34 4 minutes ago

When do you expect Revenue ? The narrative is 2026 now

CHILLWILL1704

CHILLWILL1704 5 minutes ago

death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.

konshe

konshe 5 minutes ago

lets hit 7, close on 8

mike papa

mike papa 5 minutes ago

A bit strange that we have
all this good news and are a $0.0269 stock ?

Tstorm

Tstorm 5 minutes ago

Nice job what these scumbags did to this shell, I'd hang em if i could........

BullNBear52

BullNBear52 5 minutes ago

That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.

i_dont_know

i_dont_know 5 minutes ago

Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an

toohot

toohot 6 minutes ago

I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!

BUY $BIEL$

BeachBum

BeachBum 6 minutes ago

50 mil comes off the ask. PSRU

Krombacher

Krombacher 6 minutes ago

Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and

sweet crude

sweet crude 6 minutes ago

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

CommodityCoverage

CommodityCoverage 6 minutes ago

With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co

stockprofitter

stockprofitter 6 minutes ago

Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it

chumfm

chumfm 6 minutes ago

Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.

chrislal

chrislal 6 minutes ago

Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.

oldstocks

oldstocks 6 minutes ago

Yes TJG just explained it best
O T C N
Nobody wants their shares

glenn1919

glenn1919 6 minutes ago

CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134

tedpeele

tedpeele 7 minutes ago

JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2

ducci1

ducci1 7 minutes ago

Ridin 603C .46! From Triangle Base ?

nowwhat2

nowwhat2 7 minutes ago

And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp

sweet crude

sweet crude 7 minutes ago

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions