We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists the Gabelli Global Gold, Natural Resources & Income Trust Gabelli Asset Management Inc. Launches Second Closed-End Fund on Amex NEW YORK, March 29 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -7.08333333333 | 4.8 | 4.94 | 4.16 | 2282 | 4.41234289 | DE |
4 | -0.44 | -8.97959183673 | 4.9 | 5.6 | 4.1399999 | 2631 | 4.75190374 | DE |
12 | 1.76 | 65.1851851852 | 2.7 | 5.6 | 2.6 | 3285 | 4.36246368 | DE |
26 | 2.1 | 88.9830508475 | 2.36 | 5.6 | 2.2 | 2543 | 4.23877659 | DE |
52 | 2.2000001 | 97.3451414754 | 2.2599999 | 5.6 | 2.18 | 2098 | 3.60291442 | DE |
156 | 2.72 | 156.32183908 | 1.74 | 5.6 | 1.53 | 2000 | 3.29820133 | DE |
260 | 2.72 | 156.32183908 | 1.74 | 5.6 | 1.53 | 2000 | 3.29820133 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions