Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 172 |
|
|||||
| News | - | ||||||
| Day High | 56.50 | Low High |
|||||
| Day Low | 55.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Five9 Inc | 1F9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.88 | 1.66% | 53.76 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.50 | 55.22 | 56.50 | 53.76 | 52.88 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 172 | - | 49.94 - 80.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:21:35 | 20 | 55.40 € | EUR |
Five9 News
Real-Time news about Five9 Inc (Tradegate (DE)): 0 recent articles
Historical 1F9 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.22 | 56.50 | 53.24 | 53.30 | 218 | -1.46 | -2.64% |
| 1 Month | 55.16 | 57.58 | 52.86 | 54.79 | 101 | -1.40 | -2.54% |
| 3 Months | 73.14 | 73.14 | 51.94 | 56.09 | 148 | -19.38 | -26.50% |
| 6 Months | 55.80 | 80.04 | 51.94 | 62.84 | 128 | -2.04 | -3.66% |
| 1 Year | 65.76 | 80.04 | 49.94 | 62.13 | 128 | -12.00 | -18.25% |
| 3 Years | 142.60 | 174.55 | 49.94 | 89.47 | 130 | -88.84 | -62.30% |
| 5 Years | 145.74 | 174.55 | 49.94 | 94.23 | 127 | -91.98 | -63.11% |
