ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Five9 Inc

Five9 Inc (1F9)

39.43
0.19
(0.48%)
Closed 03 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.43
Bid
39.22
Offer
39.65
Volume
207
39.00 Day's Range 39.74
0.00 52 Week Range 0.00
Market Cap
Previous Close
39.24
Open
39.74
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
75,208,409
Dividend Yield
-
PE Ratio
-37.23
Earnings Per Share (EPS)
-1.09
Revenue
910.49M
Net Profit
-81.76M

About Five9 Inc

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Five9 Inc is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker 1F9. The last closing price for Five9 was 39.24 €. Over the last year, Five9 shares have traded in a share price range of 0.00 € to 0.00 €.

Five9 currently has 75,208,409 shares in issue. The market capitalisation of Five9 is 2.95 € billion. Five9 has a price to earnings ratio (PE ratio) of -37.23.

1F9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

1F9 - Frequently Asked Questions (FAQ)

What is the current Five9 share price?
The current share price of Five9 is 39.43 €
How many Five9 shares are in issue?
Five9 has 75,208,409 shares in issue
What is the market cap of Five9?
The market capitalisation of Five9 is EUR 2.95B
What is the 1 year trading range for Five9 share price?
Five9 has traded in the range of 0.00 € to 0.00 € during the past year
What is the PE ratio of Five9?
The price to earnings ratio of Five9 is -37.23
What is the cash to sales ratio of Five9?
The cash to sales ratio of Five9 is 3.34
What is the reporting currency for Five9?
Five9 reports financial results in USD
What is the latest annual turnover for Five9?
The latest annual turnover of Five9 is USD 910.49M
What is the latest annual profit for Five9?
The latest annual profit of Five9 is USD -81.76M
What is the registered address of Five9?
The registered address for Five9 is CORPORATION TRUST CENTER, 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Five9 website address?
The website address for Five9 is www.five9.com
Which industry sector does Five9 operate in?
Five9 operates in the CMP PROCESSING,DATA PREP SVC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
1FYTaboolacom Ltd
9.665 €
(166.99%)
7k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
ZGYFidelity National Information Services Inc
9.6889 €
(-87.44%)
362
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
SWNSouthwest Airlines Co
9.6421 €
(-70.24%)
7.04k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0764 €
(-55.76%)
205.55k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
StockInfo11 StockInfo11 3 minutes ago
Today, Libero Copper (LBC.v LBCMF) shared 2024 highlights and 2025 plans for its Mocoa copper-molybdenum project in Colombia. Key 2024 milestones include strategic backing from billionaire Frank Giustra, community partnerships, and LBC's ongoing 14,000m drill program. Full CEO letter here: https://w
LBCMF
HokieHead HokieHead 4 minutes ago
Finish it maybe 😉…


Item 5.01 Changes in Control of Registrant.

The disclosure in Item 3.02 of this Current Report on Form 8-K is incorporated by reference into this Item 5.01. On December 30, 2024, as a result of the closing of the above transactions,
TWOH
delerious1 delerious1 4 minutes ago
"I can’t wait to see what happens next!"
NBRI
powerwalker powerwalker 4 minutes ago
It is a shoutout to all who recommended Anavex, regardless of when ... Cox, Bishop, Mayo, Peter K. and others.

Thank you, All!! 🙂 = Really Happy!!
AVXL
PickStocks PickStocks 4 minutes ago
Now you switched from cactus to Bban......
COOP
Zorax Zorax 5 minutes ago
if after doing the @ thing and the members name drops down in the list and clicking it doesn't produce a ihub number after the name, then something is wrong.
The post is duplicated in the mail box for that member.

I'm not sure the feature is widely used.
RickNagra RickNagra 5 minutes ago
https://x.com/alec_mazo/status/1874967123220681169?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
MarauderWarlock33 MarauderWarlock33 5 minutes ago
I remember many moons ago LP complaining about BP got nothing to offer but money. Then she said that Merck making a big fuss about how their drug combo with DCVAX pricing should be. She seem very frustrated by this and said you sell your drug and we sell ours. I believe that was right after BMY got
BMY
PickStocks PickStocks 6 minutes ago
Yep....go ahead and walk through town with your torches....
COOP
StockInfo11 StockInfo11 7 minutes ago
Aero Energy (AERO.v AAUGF) completed 16 drill holes across 12 targets in 2024, confirming high-grade uranium at Murmac, including 13.8% U3O8 over 0.10m. With 70 km of untested graphitic corridors, 2025 plans include step-out drilling at Murmac and expanded exploration at Sun Dog.
https://aero
AAUGF
Ecomike Ecomike 7 minutes ago
I fear that anger management would be far too late for the basher/losers of the War for IFUS.

But here is a short, LOL, introduction.

Just remember that fear is the path to the dark side. Bashers pray on fear...

https://youtu.be/5forw5zhkac?si=QSuEaqyNf
IFUS
AugustaFriends AugustaFriends 7 minutes ago
$MGOL they way stocks are running bought 18,777 shares after hours.. who knows what will tomorrow bring?? .50 cents or $2.00

Good volume after hours on $MGOL
MGOL
campe campe 8 minutes ago
Are the defense attorneys the only ones who the Lamb's pay?  (since documentation and lawsuits say they dont pay their suppliers, contractors, or landscape guys).


UBQU
CherryTree1 CherryTree1 8 minutes ago
I see you are relatively new with your alias first created in March of 2024.
Let me say welcome.
You obviously have no clue about the potential of DCVAX.
and by the way Linda Powers is not going to sell to any Big Pharma company for 1000X less than DCVAX is worth.
There i
NWBO
CherryTree1 CherryTree1 8 minutes ago
I see you are relatively new with your alias first created in March of 2024.
Let me say welcome.
You obviously have no clue about the potential of DCVAX.
and by the way Linda Powers is not going to sell to any Big Pharma company for 1000X less than DCVAX is worth.
There i
NWBO
Alley-oop Alley-oop 8 minutes ago
Item 3.02 Unregistered Sales of Equity Securities

On December 30, 2024, Two Hands Corporation (the “Company”) issued a total of 3,000,000,000 shares of its common stock to Emil Assentato in connection with the conversion of $300,000 in outstanding notes. The shares of common stock we
TWOH
al44 al44 9 minutes ago
To ridicule their injuries while they’re just doing a hard day’s work is typical of the left, who have become the most vile people on earth.

Worth repeating endlessly

.....................al
navycmdr navycmdr 9 minutes ago
$MAGA $Boooom $BAZINGA!

https://investorshub.advfn.com/uimage/uploads/2025/1/2/dceecScreenshot_20250102_154331_X.jpg
BAZINGA BOOOOM MAGA
moondogaz moondogaz 9 minutes ago
I think it's Nostradamus, 2025 predictions. Lol.
HMBL
tabbycat tabbycat 10 minutes ago


TWOH
KILLAZILLA KILLAZILLA 10 minutes ago
NOBODY'S BUYING ANY GRIFTERS LIES....

ONLY ABLE TO DILUTE 100K TODAY...

SOOOO SADDDDD!!!

AND SOOOOO PATHETIC!!!!!
XERI
Maximilliano Maximilliano 11 minutes ago
It's known as the January Effect. Although with FCEL I'm not so sure you can bet on it.

What you can bet on today is more shares doled out to the no-news bungling inept leadership.
FCEL
Buckey Buckey 11 minutes ago
FUNNY TGL UP 70% ah
TGL
StockInfo11 StockInfo11 11 minutes ago
American Pacific Mining (USGD.c USGDF) reported 2024 field results from its Madison Project in Montana, including assays up to 80.6 g/t gold, 5.2% copper, and 136 g/t silver. Five new drill targets were identified, with a fully funded 3,000m Phase II drill program set to start this quarter. More⬇️
USGDF
SSKILLZ1 SSKILLZ1 12 minutes ago
SSKMP Managed Index (As Of 1/2/25)

Daily Performance
-0.05%

YTD Performance
-0.05%

Overall Performance
+518.85% (Including Options Trading +382.83%)

Your Recent History

Delayed Upgrade Clock