Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
THYCY - Taiheiyo Cement Corporation American Depositary Shares - Amount & Pay Date TBA. NOTE: BNY Mellon as Depositary for this issue has set a US record date of 03/28/2013 in the event that...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.66 | 5.66 | 5.66 | 100 | 5.66 | DR |
| 4 | 0 | 0 | 5.66 | 5.66 | 5.66 | 100 | 5.66 | DR |
| 12 | 0.46 | 8.84615384615 | 5.2 | 5.66 | 5.2 | 324 | 5.24737384 | DR |
| 26 | 0.06 | 1.07142857143 | 5.6 | 6.1 | 5.2 | 264 | 5.65832562 | DR |
| 52 | 0.48 | 9.26640926641 | 5.18 | 6.1 | 4.93 | 437 | 5.37555489 | DR |
| 156 | 0.59 | 11.6370808679 | 5.07 | 6.1 | 3.3 | 1179 | 4.38535523 | DR |
| 260 | -2.01 | -26.2059973924 | 7.67 | 7.78 | 3.3 | 1261 | 5.27992948 | DR |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
