We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.185 | 6.185 | 6.185 | 102 | 6.185 | DR |
| 4 | 0.415 | 7.19237435009 | 5.77 | 6.45 | 5.77 | 628 | 5.98183519 | DR |
| 12 | 0.525 | 9.27561837456 | 5.66 | 6.45 | 5.66 | 452 | 5.96215708 | DR |
| 26 | 0.865 | 16.2593984962 | 5.32 | 6.45 | 5.2 | 428 | 5.74486634 | DR |
| 52 | 0.985 | 18.9423076923 | 5.2 | 6.45 | 5.12 | 444 | 5.58887208 | DR |
| 156 | 1.245 | 25.2024291498 | 4.94 | 6.45 | 3.3 | 1109 | 4.40720693 | DR |
| 260 | -0.785 | -11.262553802 | 6.97 | 7.23 | 3.3 | 1272 | 5.25302607 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1738880940 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1738794540 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1738708140 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1738621740 | 6.1849999 | -0.07 | -1.04 | 6.1849999 | 6.1849999 | 6.1849999 | 102 |
| 1738362480 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738276080 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738189680 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738103280 | 6.25 | -0.03 | -0.40 | 6.3 | 6.45 | 6.25 | 810 |
| 1738016640 | 6.275 | 0 | 0.00 | 6.275 | 6.275 | 6.275 | 0 |
| 1737757440 | 6.275 | 0.51 | 8.75 | 6.275 | 6.275 | 6.275 | 200 |
| 1737670800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1737584400 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1737498000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1737152400 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1737066000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1736979600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1736893200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1736806800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 1400 |
| 1736547720 | 5.7699999 | 0.11 | 1.94 | 5.7699999 | 5.7699999 | 5.7699999 | 100 |
| 1736375340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1736288940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1736202540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1735943340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1735856940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1735684140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1735597740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1735338540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1735252140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1735079340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734992940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734733740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734647340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734560940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734474540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734388140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734128940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734042540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733956140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733869740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733783340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733524140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733437740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733351340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733264940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733178540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1732919340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1732746540 | 5.66 | 0.46 | 8.85 | 5.66 | 5.66 | 5.66 | 100 |
| 1732631400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732545000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732285800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732199400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732113000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732026600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731940200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731681000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731594600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731508200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731421800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731335400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
