Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 16,363 |
|
|||||
| News | - | ||||||
| Day High | 0.292 | Low High |
|||||
| Day Low | 0.271 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioNxt Solutions Inc | BXT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.007 | -2.55% | 0.267 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.271 | 0.271 | 0.292 | 0.267 | 0.274 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 16,363 | - | 0.151 - 0.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:43:27 | 1,283 | 0.292 € | EUR |
BioNxt Solutions News
Real-Time news about BioNxt Solutions Inc (Tradegate (DE)): 0 recent articles
Historical BXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.256 | 0.297 | 0.256 | 0.282364 | 19,783 | 0.011 | 4.30% |
| 1 Month | 0.281 | 0.308 | 0.256 | 0.275379 | 14,403 | -0.014 | -4.98% |
| 3 Months | 0.421 | 0.459 | 0.256 | 0.36659 | 33,838 | -0.154 | -36.58% |
| 6 Months | 0.289 | 0.53 | 0.256 | 0.39553 | 58,368 | -0.022 | -7.61% |
| 1 Year | 0.47 | 0.53 | 0.151 | 0.376009 | 36,809 | -0.203 | -43.19% |
| 3 Years | 0.34 | 0.60 | 0.151 | 0.378685 | 29,662 | -0.073 | -21.47% |
| 5 Years | 0.34 | 0.60 | 0.151 | 0.378685 | 29,662 | -0.073 | -21.47% |
