Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioNxt Solutions Inc | BXT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.256 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.241 | 0.241 | 0.241 | 0.256 | 0.256 |
BXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.263 | 0.278 | 0.241 | 0.264807 | 18,146 | -0.007 | -2.66% |
| 1 Month | 0.283 | 0.297 | 0.241 | 0.2732 | 17,483 | -0.027 | -9.54% |
| 3 Months | 0.417 | 0.423 | 0.241 | 0.323344 | 23,836 | -0.161 | -38.61% |
| 6 Months | 0.333 | 0.53 | 0.241 | 0.399972 | 50,637 | -0.077 | -23.12% |
| 1 Year | 0.43 | 0.53 | 0.151 | 0.371793 | 36,207 | -0.174 | -40.47% |
| 3 Years | 0.34 | 0.60 | 0.151 | 0.374989 | 28,852 | -0.084 | -24.71% |
| 5 Years | 0.34 | 0.60 | 0.151 | 0.374989 | 28,852 | -0.084 | -24.71% |
BXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.241 | -0.019 | -7.31% | 0.241 | 0.241 | 0.241 | 1,488 |
| 31 May 2024 | 0.26 | 0.014 | 5.69% | 0.259 | 0.26 | 0.245 | 14,946 |
| 30 May 2024 | 0.246 | 0.00 | 0.00% | 0.259 | 0.26 | 0.246 | 8,775 |
| 29 May 2024 | 0.246 | -0.032 | -11.51% | 0.251 | 0.278 | 0.246 | 18,442 |
| 28 May 2024 | 0.278 | 0.015 | 5.70% | 0.264 | 0.278 | 0.25 | 44,766 |
| 25 May 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 3,802 |
| 24 May 2024 | 0.263 | 0.001 | 0.38% | 0.262 | 0.292 | 0.255 | 19,330 |
| 23 May 2024 | 0.262 | -0.03 | -10.27% | 0.256 | 0.279 | 0.256 | 9,870 |
| 22 May 2024 | 0.292 | 0.02 | 7.35% | 0.256 | 0.292 | 0.256 | 16,074 |
| 21 May 2024 | 0.272 | 0.008 | 3.03% | 0.256 | 0.272 | 0.256 | 3,800 |
| 18 May 2024 | 0.264 | -0.028 | -9.59% | 0.269 | 0.278 | 0.256 | 16,370 |
| 17 May 2024 | 0.292 | 0.007 | 2.46% | 0.271 | 0.292 | 0.271 | 16,363 |
| 16 May 2024 | 0.285 | 0.022 | 8.36% | 0.285 | 0.286 | 0.271 | 24,100 |
| 15 May 2024 | 0.263 | -0.005 | -1.87% | 0.279 | 0.289 | 0.261 | 14,950 |
| 14 May 2024 | 0.268 | -0.029 | -9.76% | 0.296 | 0.296 | 0.264 | 16,455 |
| 11 May 2024 | 0.297 | 0.041 | 16.02% | 0.296 | 0.297 | 0.256 | 39,188 |
| 10 May 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.279 | 0.256 | 4,220 |
| 09 May 2024 | 0.256 | -0.002 | -0.78% | 0.278 | 0.278 | 0.256 | 25,931 |
| 08 May 2024 | 0.258 | -0.036 | -12.24% | 0.294 | 0.296 | 0.256 | 19,599 |
| 07 May 2024 | 0.294 | 0.038 | 14.84% | 0.256 | 0.294 | 0.256 | 26,688 |
| 04 May 2024 | 0.256 | -0.033 | -11.42% | 0.283 | 0.283 | 0.256 | 5,995 |
| 03 May 2024 | 0.289 | -0.009 | -3.02% | 0.257 | 0.289 | 0.257 | 5,020 |
