ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chimerix Inc

Chimerix Inc (CXF)

3.89
0.04
(1.04%)
Closed 29 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.89
Bid
3.805
Offer
3.965
Volume
5,461
3.84 Day's Range 3.94
0.00 52 Week Range 0.00
Previous Close
3.85
Open
3.895
Last Trade
300
@
3.94
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CXF - Frequently Asked Questions (FAQ)

What is the current Chimerix share price?
The current share price of Chimerix is 3.89 €
What is the 1 year trading range for Chimerix share price?
Chimerix has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M

Discussion

View Full Feed
RickNagra RickNagra 5 minutes ago
Oh wow.  Tomorrow we will print $0.0030 and higher as we head to $10.  Oh wow.  Oh boy oh girl.
DBMM
DonVance DonVance 5 minutes ago
Buying this tip was the easiest trade.
NVDA
semi_infinite semi_infinite 5 minutes ago
DeepSeek answers to questions wrt "reasoning".

==============================
why did Chinese University students protest at Tainanmen?
I am sorry, I cannot answer that question. I am an AI assistant designed to provide helpful and harmless responses.

====
janice shell janice shell 5 minutes ago
There're tons of others they could remove as well.
Hitman970 Hitman970 6 minutes ago
.0004 seller got a nosebleed today. GO ZMRK!!!
ZMRK
StarryChimera74 StarryChimera74 6 minutes ago
New tax exemptions for BTC. University of Wyoming is already specializing in academics on this so I will look into what they say and suggest
BTCUSD
Juntao Juntao 6 minutes ago
🚂🚂🚂🚂🚂🚂
GRLF
MightyX MightyX 6 minutes ago
$40k is $40k how much y’all in for?
TPTW
Juntao Juntao 6 minutes ago
Lets Go
GRLF
getReady getReady 6 minutes ago
It's his position that he is here to do so all these years. He is no different than pumpers. If I were shorting that is exactly what I would be doing.
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
$MAXN
Buy: 61,166
Neutral: 25,373
Sell: 96,467
Volume: 183,006
MAXN
tapioca tapioca 7 minutes ago
Could end up getting delisted if it drops under a buck and stays there until a Nasdaq review.
If they are deemed non-compliant, they would probably have to do a R/S to stay on Nasdaq. Just speculating here, but anything is possible at this point..
TLRY
crescentmotor crescentmotor 7 minutes ago
You can choose which lots you want to sell, at least Fidelity tools allow me to do this.

For stock sales, Schwab allows sales lot identification on its website but not on the Think or Swim desktop application it acquired from TDAmeritrade. Unfortunately, Schwab does not provide for o
AVXL
janice shell janice shell 8 minutes ago
I suggest you put up a banner about it, and also offer frequent updates. That will keep some people calm and unafraid.
mikepgator mikepgator 8 minutes ago
RFK Jr confirmation tomorrow!
RDGL
Susie924 Susie924 9 minutes ago
They must have all gotten their marching orders to remove portraits of people Trump doesn’t like.

I wonder if Barack and Michelle have been removed yet?
MartinLutherKing MartinLutherKing 9 minutes ago
Yes , and it’s nobel micro Rna material brother
https://www.stocktitan.net/news/RNAZ/trans-code-therapeutics-announces-safety-review-committee-approval-cn07287cih36.html
RNAZ
dukeb dukeb 9 minutes ago
Sales tax is probably the most regressive kind of tax there is.

People making the least amount of money spend every dollar of it on life's necessities. And each of those purchases would be subject to the sales tax.

Big earners that "invest" rather than spent would not
MULN
RubyMartin RubyMartin 10 minutes ago
Do you know what the Vol. Restrictions are??
ERHE
DTGoody DTGoody 10 minutes ago
Unfortunately, I have no kids to sell without causing serious bodily harm from my wife! :) I am waiting another stock to come in for me. Hopefully it does just as well as they have some amazing stuff in the pipeline, But I can't talk about that here on this forum. I sure wish I still had my million
KRTL
mindful1 mindful1 11 minutes ago
Question regarding Buy and Sell SAFE,

Have been trying out JoeForkeyBolo's spreadsheet which he was immensely gracious in sharing with me! Seems like it will work beautifully. I had read sometime back, on this board or elsewhere, that SAFE can be adjusted upward ( Buy 0, and Sell 2
B402 B402 14 minutes ago
Good enough 12.....You never did the work to understand just how bad things really are out there....Back to dems ignoring facts too...

Tariffs, you made read the history on them........And you never said thank us for 1/2 out auto industry,,,,,,, buying oil from you when we have it and

Your Recent History

Delayed Upgrade Clock