Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,290 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chimerix Inc | CXF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.001 | -0.11% | 0.90 | 01:23:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 0.901 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,290 | - | 0.8194 - 1.1785 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:02:45 | 2,290 | 0.90 € | EUR |
Chimerix News
Real-Time news about Chimerix Inc (Tradegate (DE)): 0 recent articles
Historical CXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.915 | 0.915 | 0.866 | 0.885744 | 4,770 | -0.015 | -1.64% |
| 1 Month | 0.854 | 0.941 | 0.828 | 0.889428 | 3,757 | 0.046 | 5.39% |
| 3 Months | 1.11 | 1.1785 | 0.828 | 0.923365 | 3,106 | -0.21 | -18.92% |
| 6 Months | 0.8688 | 1.1785 | 0.8208 | 0.940986 | 3,213 | 0.0312 | 3.59% |
| 1 Year | 1.0425 | 1.1785 | 0.8194 | 0.934246 | 3,330 | -0.1425 | -13.67% |
| 3 Years | 1.0425 | 1.1785 | 0.8194 | 0.934246 | 3,330 | -0.1425 | -13.67% |
| 5 Years | 1.0425 | 1.1785 | 0.8194 | 0.934246 | 3,330 | -0.1425 | -13.67% |
